Get the Stockscreener App
14.89
0.83%
0.1224
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF Stock (ISBG) Price History
The historical daily chart and data for IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF stock (ISBG), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $14.89.
- IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF all-time high stock price is $28.49, occurred on January 29, 2026.
- The lowest IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF stock price recorded was $10.27 on June 25, 2026. Since then, IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF's stock price has risen over 44.99% to $14.89 now.
- The 52-week high stock price for ISBG is $28.49, representing a 91.34% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for ISBG is $10.27, indicating a -31.03% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about ISBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.04 | $14.76 | $0.285 | 4,613.0 | +0.83% |
| Oct 12, 2026 | $14.80 | $14.64 | $0.16 | 8,653.0 | -0.27% |
| Oct 09, 2026 | $14.98 | $14.81 | $0.1731 | 5,615.0 | +2.05% |
| Oct 08, 2026 | $14.72 | $14.06 | $0.66 | 19,264.0 | -2.62% |
| Oct 07, 2026 | $14.99 | $14.62 | $0.375 | 20,594.0 | -8.42% |
| Oct 06, 2026 | $16.45 | $16.08 | $0.365 | 23,428.0 | +0.74% |
| Oct 05, 2026 | $16.34 | $15.90 | $0.4449 | 10,414.0 | +2.06% |
| Oct 02, 2026 | $16.39 | $15.82 | $0.5658 | 14,003.0 | -0.66% |
| Oct 01, 2026 | $16.00 | $15.60 | $0.40 | 4,614.0 | +2.97% |
| Sep 30, 2026 | $16.06 | $15.37 | $0.69 | 15,578.0 | +0.04% |
| Sep 29, 2026 | $15.67 | $15.05 | $0.62 | 21,170.0 | +2.34% |
| Sep 28, 2026 | $15.46 | $14.82 | $0.64 | 12,047.0 | -6.41% |
| Sep 25, 2026 | $16.19 | $15.75 | $0.44 | 6,002.0 | -0.43% |
| Sep 24, 2026 | $16.38 | $15.84 | $0.54 | 6,477.0 | -0.76% |
| Sep 23, 2026 | $16.93 | $16.10 | $0.83 | 12,604.0 | -5.41% |
| Sep 22, 2026 | $17.32 | $17.00 | $0.32 | 6,179.0 | +0.44% |
| Sep 21, 2026 | $17.20 | $16.89 | $0.31 | 11,355.0 | +6.17% |
| Sep 18, 2026 | $16.21 | $15.92 | $0.29 | 7,789.0 | +6.40% |
| Sep 17, 2026 | $15.39 | $15.17 | $0.22 | 5,564.0 | +2.53% |
| Sep 16, 2026 | $14.96 | $14.50 | $0.46 | 5,994.0 | -0.67% |
| Sep 15, 2026 | $15.21 | $14.75 | $0.46 | 11,379.0 | -5.62% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF Stock (ISBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF Stock (ISBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.45 | $14.06 | $2.38 | 111,198.0 | -3.75% |
| Sep, 2026 | $17.58 | $14.50 | $3.08 | 216,827.0 | -7.31% |
| Aug, 2026 | $18.43 | $10.86 | $7.57 | 213,757.0 | +53.07% |
| Jul, 2026 | $12.15 | $10.58 | $1.57 | 124,137.0 | +4.28% |
| Jun, 2026 | $18.50 | $10.27 | $8.23 | 270,766.0 | -43.57% |
| May, 2026 | $22.88 | $17.41 | $5.47 | 180,839.0 | -6.74% |
| Apr, 2026 | $21.93 | $17.12 | $4.81 | 145,736.0 | +8.81% |
| Mar, 2026 | $23.06 | $16.95 | $6.11 | 218,079.0 | -12.67% |
| Feb, 2026 | $22.92 | $18.01 | $4.91 | 159,316.0 | -10.84% |
| Jan, 2026 | $28.49 | $21.91 | $6.58 | 123,764.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):