Get the Stockscreener App
40.77
4.68%
-2.00
Isabella Bank Corp Stock (ISBA) Price History
The historical daily chart and data for Isabella Bank Corp stock (ISBA), show that the latest closing stock price as of May 11, 2026, is $40.77.
- Isabella Bank Corp all-time high stock price is $58.83, occurred on December 22, 2025.
- The lowest Isabella Bank Corp stock price recorded was $24.68 on May 23, 2025. Since then, Isabella Bank Corp's stock price has risen over 65.19% to $40.77 now.
- The 52-week high stock price for ISBA is $58.83, representing a 44.30% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for ISBA is $24.68, indicating a -39.47% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about ISBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $42.80 | $40.63 | $2.17 | 23,218.0 | -4.68% |
| May 08, 2026 | $43.23 | $41.16 | $2.08 | 13,842.0 | +2.96% |
| May 07, 2026 | $41.54 | $39.75 | $1.79 | 31,726.0 | +1.75% |
| May 06, 2026 | $42.00 | $40.31 | $1.69 | 35,698.0 | -2.31% |
| May 05, 2026 | $42.00 | $40.43 | $1.57 | 28,446.0 | +3.36% |
| May 04, 2026 | $42.01 | $40.43 | $1.58 | 35,577.0 | -1.37% |
| May 01, 2026 | $41.70 | $40.35 | $1.35 | 26,953.0 | +2.96% |
| Apr 30, 2026 | $42.40 | $39.61 | $2.79 | 49,593.0 | -4.65% |
| Apr 29, 2026 | $41.77 | $41.40 | $0.375 | 9,819.0 | -0.33% |
| Apr 28, 2026 | $43.18 | $41.45 | $1.73 | 35,581.0 | -1.70% |
| Apr 27, 2026 | $42.74 | $39.57 | $3.17 | 37,445.0 | +2.37% |
| Apr 24, 2026 | $44.43 | $40.98 | $3.45 | 52,741.0 | -6.30% |
| Apr 23, 2026 | $46.50 | $43.70 | $2.80 | 52,135.0 | -4.35% |
| Apr 22, 2026 | $46.45 | $44.39 | $2.06 | 32,305.0 | +4.52% |
| Apr 21, 2026 | $44.92 | $43.00 | $1.92 | 19,805.0 | +2.54% |
| Apr 20, 2026 | $46.88 | $41.23 | $5.65 | 81,794.0 | -5.27% |
| Apr 17, 2026 | $49.99 | $45.71 | $4.28 | 41,243.0 | -7.33% |
| Apr 16, 2026 | $49.41 | $48.45 | $0.955 | 35,726.0 | +0.96% |
| Apr 15, 2026 | $50.56 | $48.43 | $2.13 | 22,873.0 | -0.67% |
| Apr 14, 2026 | $50.38 | $49.02 | $1.36 | 16,251.0 | -1.36% |
Isabella Bank Corp Stock (ISBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Isabella Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Isabella Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Isabella Bank Corp Stock (ISBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $43.23 | $39.75 | $3.48 | 218,678.0 | +2.41% |
| Apr, 2026 | $50.88 | $39.57 | $11.31 | 944,689.0 | -12.83% |
| Mar, 2026 | $48.62 | $42.88 | $5.74 | 500,713.0 | -3.97% |
| Feb, 2026 | $55.23 | $46.11 | $9.12 | 494,003.0 | -1.29% |
| Jan, 2026 | $52.13 | $45.72 | $6.41 | 429,153.0 | -3.64% |
Isabella Bank Corp Stock (ISBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.83 | $39.88 | $18.95 | 577,793.0 | +19.71% |
| Nov, 2025 | $46.75 | $35.39 | $11.36 | 276,235.0 | +17.52% |
| Oct, 2025 | $37.30 | $33.24 | $4.06 | 127,476.0 | +1.39% |
| Sep, 2025 | $35.98 | $31.20 | $4.78 | 444,836.0 | +4.57% |
| Aug, 2025 | $36.60 | $29.52 | $7.08 | 145,745.0 | +9.31% |
| Jul, 2025 | $33.98 | $28.48 | $5.49 | 214,408.0 | +2.29% |
| Jun, 2025 | $44.99 | $27.00 | $17.99 | 737,740.0 | +9.68% |
| May, 2025 | $28.95 | $24.68 | $4.27 | 48,451.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):