Isabella Bank Corp (ISBA)

Overview News Price History Discussions Forecast

Isabella Bank Corp Stock (ISBA) Price History

The historical daily chart and data for Isabella Bank Corp stock (ISBA), show that the latest closing stock price as of June 01, 2026, is $40.78.

Isabella Bank Corp all-time high stock price is $58.83, occurred on December 22, 2025.
The lowest Isabella Bank Corp stock price recorded was $24.68 on May 23, 2025. Since then, Isabella Bank Corp's stock price has risen over 65.24% to $40.78 now.
The 52-week high stock price for ISBA is $58.83, representing a 44.26% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for ISBA is $27.00, indicating a -33.79% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about ISBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 01, 2026	$41.96	$40.35	$1.61	23,778.0	+0.91%
May 29, 2026	$41.72	$40.56	$1.16	28,137.0	-0.86%
May 28, 2026	$42.62	$40.69	$1.93	45,100.0	-1.94%
May 27, 2026	$43.33	$41.34	$1.99	20,306.0	+0.87%
May 26, 2026	$44.11	$41.20	$2.91	46,858.0	-3.37%
May 22, 2026	$44.06	$42.70	$1.36	16,038.0	-0.49%
May 21, 2026	$43.27	$41.48	$1.79	15,616.0	+1.86%
May 20, 2026	$42.48	$41.53	$0.95	7,399.0	+1.80%
May 19, 2026	$42.18	$41.33	$0.85	10,678.0	-0.26%
May 18, 2026	$41.82	$41.00	$0.82	11,859.0	+1.88%
May 15, 2026	$41.26	$40.42	$0.835	9,484.0	-1.58%
May 14, 2026	$42.00	$40.52	$1.48	17,334.0	+2.61%
May 13, 2026	$42.43	$40.55	$1.88	16,504.0	-4.58%
May 12, 2026	$42.74	$40.57	$2.17	13,836.0	+4.49%
May 11, 2026	$42.80	$40.63	$2.17	23,218.0	-4.68%
May 08, 2026	$43.23	$41.16	$2.08	13,842.0	+2.96%
May 07, 2026	$41.54	$39.75	$1.79	31,726.0	+1.75%
May 06, 2026	$42.00	$40.31	$1.69	35,698.0	-2.31%
May 05, 2026	$42.00	$40.43	$1.57	28,446.0	+3.36%
May 04, 2026	$42.01	$40.43	$1.58	35,577.0	-1.37%

Isabella Bank Corp Stock (ISBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Isabella Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Isabella Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Isabella Bank Corp Stock (ISBA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.11	$39.75	$4.36	478,387.0	+3.37%
Apr, 2026	$50.88	$39.57	$11.31	944,689.0	-12.83%
Mar, 2026	$48.62	$42.88	$5.74	500,713.0	-3.97%
Feb, 2026	$55.23	$46.11	$9.12	494,003.0	-1.29%
Jan, 2026	$52.13	$45.72	$6.41	429,153.0	-3.64%

Isabella Bank Corp Stock (ISBA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.83	$39.88	$18.95	577,793.0	+19.71%
Nov, 2025	$46.75	$35.39	$11.36	276,235.0	+17.52%
Oct, 2025	$37.30	$33.24	$4.06	127,476.0	+1.39%
Sep, 2025	$35.98	$31.20	$4.78	444,836.0	+4.57%
Aug, 2025	$36.60	$29.52	$7.08	145,745.0	+9.31%
Jul, 2025	$33.98	$28.48	$5.49	214,408.0	+2.29%
Jun, 2025	$44.99	$27.00	$17.99	737,740.0	+9.68%
May, 2025	$28.95	$24.68	$4.27	48,451.0	+0.00%