Isabella Bank Corp (ISBA)

Overview News Price History Financials Discussions Forecast Dividend History

Isabella Bank Corp Stock (ISBA) Price History

The historical daily chart and data for Isabella Bank Corp stock (ISBA), show that the latest closing stock price as of October 27, 2026, is $38.82.

Isabella Bank Corp all-time high stock price is $58.83, occurred on December 22, 2025.
The lowest Isabella Bank Corp stock price recorded was $24.68 on May 23, 2025. Since then, Isabella Bank Corp's stock price has risen over 57.29% to $38.82 now.
The 52-week high stock price for ISBA is $58.83, representing a 51.55% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for ISBA is $34.09, indicating a -12.18% decrease from the current share price, occurred on October 30, 2025.
The closing price of Isabella Bank Corp (ISBA) stock in the beginning of 2025 was $27.25. The stock closed the year at $50.00, a gain of over 83.49% for the year.

The table below shows more information about ISBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$39.49	$38.77	$0.72	53,439.0	-0.38%
Oct 26, 2026	$39.49	$38.81	$0.68	42,010.0	+0.72%
Oct 23, 2026	$39.00	$38.10	$0.90	30,370.0	+0.03%
Oct 22, 2026	$39.31	$37.40	$1.91	49,841.0	+4.20%
Oct 21, 2026	$37.44	$36.35	$1.09	18,658.0	-0.30%
Oct 20, 2026	$37.70	$36.88	$0.82	28,994.0	+2.65%
Oct 19, 2026	$36.85	$36.27	$0.58	16,447.0	-1.20%
Oct 16, 2026	$37.26	$36.44	$0.82	43,795.0	+0.00%
Oct 15, 2026	$36.91	$36.16	$0.74	48,333.0	+2.17%
Oct 14, 2026	$36.54	$35.55	$0.99	31,194.0	-2.52%
Oct 13, 2026	$37.65	$36.72	$0.93	20,324.0	-1.58%
Oct 12, 2026	$37.89	$37.21	$0.68	23,693.0	+0.43%
Oct 09, 2026	$38.60	$36.97	$1.63	17,779.0	-3.04%
Oct 08, 2026	$38.94	$37.87	$1.07	33,727.0	+1.16%
Oct 07, 2026	$38.34	$37.41	$0.9316	18,042.0	-0.82%
Oct 06, 2026	$38.74	$37.50	$1.24	24,462.0	+1.23%
Oct 05, 2026	$38.47	$37.69	$0.775	53,115.0	-0.66%
Oct 02, 2026	$38.46	$37.48	$0.98	25,607.0	+1.17%
Oct 01, 2026	$37.68	$36.55	$1.13	27,852.0	+0.56%
Sep 30, 2026	$38.10	$37.23	$0.87	41,419.0	-1.47%
Sep 29, 2026	$38.30	$37.72	$0.585	24,674.0	+0.40%

Isabella Bank Corp Stock (ISBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Isabella Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Isabella Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Isabella Bank Corp Stock (ISBA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.49	$35.55	$3.94	607,682.0	+3.60%
Sep, 2026	$40.36	$36.85	$3.51	1,100,226.0	-2.01%
Aug, 2026	$42.43	$38.08	$4.35	1,394,607.0	-3.70%
Jul, 2026	$42.17	$35.51	$6.66	1,250,016.0	+0.53%
Jun, 2026	$43.93	$38.78	$5.15	2,018,218.0	-3.14%
May, 2026	$44.11	$39.75	$4.36	454,609.0	+2.44%
Apr, 2026	$50.88	$39.57	$11.31	944,689.0	-12.83%
Mar, 2026	$48.62	$42.88	$5.74	500,713.0	-3.97%
Feb, 2026	$55.23	$46.11	$9.12	494,003.0	-1.29%
Jan, 2026	$52.13	$45.72	$6.41	429,153.0	-3.64%

Isabella Bank Corp Stock (ISBA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.83	$39.88	$18.95	577,793.0	+19.71%
Nov, 2025	$46.75	$35.39	$11.36	276,235.0	+17.52%
Oct, 2025	$37.30	$33.24	$4.06	127,476.0	+1.39%
Sep, 2025	$35.98	$31.20	$4.78	444,836.0	+4.57%
Aug, 2025	$36.60	$29.52	$7.08	145,745.0	+9.31%
Jul, 2025	$33.98	$28.48	$5.49	214,408.0	+2.29%
Jun, 2025	$44.99	$27.00	$17.99	737,740.0	+9.68%
May, 2025	$28.95	$24.68	$4.27	48,451.0	+0.00%