Get the Stockscreener App
51.80
2.08%
-1.10
Isabella Bank Corp Stock (ISBA) Price History
The historical daily chart and data for Isabella Bank Corp stock (ISBA), show that the latest closing stock price as of February 12, 2026, is $51.80.
- Isabella Bank Corp all-time high stock price is $58.83, occurred on December 22, 2025.
- The lowest Isabella Bank Corp stock price recorded was $24.68 on May 23, 2025. Since then, Isabella Bank Corp's stock price has risen over 109.89% to $51.80 now.
- The 52-week high stock price for ISBA is $58.83, representing a 13.57% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for ISBA is $24.68, indicating a -52.36% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about ISBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $53.37 | $51.58 | $1.79 | 25,573.0 | -2.08% |
| Feb 11, 2026 | $53.88 | $52.46 | $1.41 | 20,201.0 | -1.54% |
| Feb 10, 2026 | $55.23 | $51.05 | $4.18 | 44,091.0 | +1.47% |
| Feb 09, 2026 | $54.35 | $49.00 | $5.35 | 70,676.0 | +9.09% |
| Feb 06, 2026 | $50.48 | $46.11 | $4.37 | 39,917.0 | -3.25% |
| Feb 05, 2026 | $50.48 | $49.55 | $0.93 | 50,777.0 | +0.24% |
| Feb 04, 2026 | $50.16 | $49.31 | $0.8516 | 18,908.0 | -0.46% |
| Feb 03, 2026 | $50.28 | $49.09 | $1.19 | 47,348.0 | +1.11% |
| Feb 02, 2026 | $50.48 | $48.31 | $2.17 | 22,499.0 | +3.22% |
| Jan 30, 2026 | $49.00 | $46.50 | $2.50 | 13,628.0 | -0.90% |
| Jan 29, 2026 | $50.48 | $48.31 | $2.17 | 13,957.0 | -2.55% |
| Jan 28, 2026 | $50.32 | $48.50 | $1.82 | 14,745.0 | +0.10% |
| Jan 27, 2026 | $51.05 | $49.84 | $1.21 | 10,551.0 | -1.79% |
| Jan 26, 2026 | $51.26 | $49.68 | $1.58 | 12,558.0 | +0.10% |
| Jan 23, 2026 | $52.13 | $49.46 | $2.67 | 24,297.0 | -1.71% |
| Jan 22, 2026 | $51.99 | $50.78 | $1.21 | 18,709.0 | +1.98% |
| Jan 21, 2026 | $51.13 | $49.46 | $1.67 | 21,557.0 | +1.14% |
| Jan 20, 2026 | $50.96 | $49.01 | $1.95 | 32,631.0 | -1.63% |
| Jan 16, 2026 | $50.84 | $48.53 | $2.31 | 48,471.0 | +1.68% |
| Jan 15, 2026 | $50.28 | $48.24 | $2.04 | 32,253.0 | +2.65% |
| Jan 14, 2026 | $49.00 | $46.92 | $2.08 | 19,472.0 | -0.59% |
Isabella Bank Corp Stock (ISBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Isabella Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Isabella Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Isabella Bank Corp Stock (ISBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $55.23 | $46.11 | $9.12 | 365,563.0 | +7.51% |
| Jan, 2026 | $52.13 | $45.72 | $6.41 | 429,153.0 | -3.64% |
Isabella Bank Corp Stock (ISBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.83 | $39.88 | $18.95 | 577,793.0 | +19.71% |
| Nov, 2025 | $46.75 | $35.39 | $11.36 | 276,235.0 | +17.52% |
| Oct, 2025 | $37.30 | $33.24 | $4.06 | 127,476.0 | +1.39% |
| Sep, 2025 | $35.98 | $31.20 | $4.78 | 444,836.0 | +4.57% |
| Aug, 2025 | $36.60 | $29.52 | $7.08 | 145,745.0 | +9.31% |
| Jul, 2025 | $33.98 | $28.48 | $5.49 | 214,408.0 | +2.29% |
| Jun, 2025 | $44.99 | $27.00 | $17.99 | 737,740.0 | +9.68% |
| May, 2025 | $28.95 | $24.68 | $4.27 | 48,451.0 | +0.00% |
0.36%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):