Isabella Bank Corp (ISBA)

Overview News Price History Discussions Forecast

Isabella Bank Corp Stock (ISBA) Price History

The historical daily chart and data for Isabella Bank Corp stock (ISBA), show that the latest closing stock price as of October 02, 2026, is $38.12.

Isabella Bank Corp all-time high stock price is $58.83, occurred on December 22, 2025.
The lowest Isabella Bank Corp stock price recorded was $24.68 on May 23, 2025. Since then, Isabella Bank Corp's stock price has risen over 54.46% to $38.12 now.
The 52-week high stock price for ISBA is $58.83, representing a 54.33% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for ISBA is $33.24, indicating a -12.80% decrease from the current share price, occurred on October 22, 2025.

The table below shows more information about ISBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$38.46	$37.48	$0.98	25,606.0	+1.17%
Oct 01, 2026	$37.68	$36.55	$1.13	27,852.0	+0.56%
Sep 30, 2026	$38.10	$37.23	$0.87	41,418.0	-1.47%
Sep 29, 2026	$38.30	$37.72	$0.585	24,673.0	+0.40%
Sep 28, 2026	$38.27	$37.19	$1.08	32,250.0	-1.48%
Sep 25, 2026	$38.78	$37.27	$1.52	21,595.0	+2.81%
Sep 24, 2026	$37.84	$36.85	$0.99	36,851.0	+0.38%
Sep 23, 2026	$38.39	$36.97	$1.42	37,346.0	-2.56%
Sep 22, 2026	$38.76	$37.99	$0.765	24,133.0	+0.10%
Sep 21, 2026	$39.14	$38.00	$1.14	38,479.0	-0.91%
Sep 18, 2026	$38.98	$37.61	$1.37	131,813.0	-0.03%
Sep 17, 2026	$38.56	$37.91	$0.6475	13,192.0	+1.18%
Sep 16, 2026	$39.58	$37.60	$1.98	36,235.0	-3.27%
Sep 15, 2026	$40.02	$39.03	$0.99	42,463.0	-0.13%
Sep 14, 2026	$39.77	$38.92	$0.845	49,300.0	+0.23%
Sep 11, 2026	$39.84	$39.04	$0.80	27,383.0	+1.16%
Sep 10, 2026	$39.38	$38.28	$1.09	31,546.0	-0.26%
Sep 09, 2026	$39.65	$38.84	$0.81	95,547.0	-1.54%
Sep 08, 2026	$40.22	$39.18	$1.04	56,608.0	-1.05%
Sep 04, 2026	$40.18	$38.75	$1.43	45,104.0	+0.91%
Sep 03, 2026	$40.36	$39.41	$0.95	63,737.0	-0.43%

Isabella Bank Corp Stock (ISBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Isabella Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Isabella Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Isabella Bank Corp Stock (ISBA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.46	$36.55	$1.91	79,064.0	+1.73%
Sep, 2026	$40.36	$36.85	$3.51	1,100,224.0	-2.01%
Aug, 2026	$42.43	$38.08	$4.35	1,394,607.0	-3.70%
Jul, 2026	$42.17	$35.51	$6.66	1,250,016.0	+0.53%
Jun, 2026	$43.93	$38.78	$5.15	2,018,218.0	-3.14%
May, 2026	$44.11	$39.75	$4.36	454,609.0	+2.44%
Apr, 2026	$50.88	$39.57	$11.31	944,689.0	-12.83%
Mar, 2026	$48.62	$42.88	$5.74	500,713.0	-3.97%
Feb, 2026	$55.23	$46.11	$9.12	494,003.0	-1.29%
Jan, 2026	$52.13	$45.72	$6.41	429,153.0	-3.64%

Isabella Bank Corp Stock (ISBA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.83	$39.88	$18.95	577,793.0	+19.71%
Nov, 2025	$46.75	$35.39	$11.36	276,235.0	+17.52%
Oct, 2025	$37.30	$33.24	$4.06	127,476.0	+1.39%
Sep, 2025	$35.98	$31.20	$4.78	444,836.0	+4.57%
Aug, 2025	$36.60	$29.52	$7.08	145,745.0	+9.31%
Jul, 2025	$33.98	$28.48	$5.49	214,408.0	+2.29%
Jun, 2025	$44.99	$27.00	$17.99	737,740.0	+9.68%
May, 2025	$28.95	$24.68	$4.27	48,451.0	+0.00%