Get the Stockscreener App
36.09
2.30%
-0.85
Isabella Bank Corp Stock (ISBA) Price History
The historical daily chart and data for Isabella Bank Corp stock (ISBA), show that the latest closing stock price as of October 10, 2025, is $36.09.
- Isabella Bank Corp all-time high stock price is $44.99, occurred on June 18, 2025.
- The lowest Isabella Bank Corp stock price recorded was $24.68 on May 23, 2025. Since then, Isabella Bank Corp's stock price has risen over 46.23% to $36.09 now.
- The 52-week high stock price for ISBA is $44.99, representing a 24.66% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for ISBA is $24.68, indicating a -31.62% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about ISBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $36.99 | $36.01 | $0.98 | 2,682.0 | -2.30% |
| Oct 09, 2025 | $36.95 | $35.40 | $1.55 | 9,355.0 | +2.64% |
| Oct 08, 2025 | $35.99 | $35.49 | $0.495 | 5,150.0 | +0.11% |
| Oct 07, 2025 | $35.98 | $35.34 | $0.645 | 6,659.0 | +0.59% |
| Oct 06, 2025 | $35.84 | $35.25 | $0.59 | 14,228.0 | +1.56% |
| Oct 03, 2025 | $35.69 | $34.59 | $1.10 | 11,540.0 | +0.54% |
| Oct 02, 2025 | $35.74 | $34.74 | $1.00 | 6,632.0 | -0.96% |
| Oct 01, 2025 | $35.96 | $35.05 | $0.9105 | 5,012.0 | +0.26% |
| Sep 30, 2025 | $35.25 | $35.15 | $0.105 | 9,633.0 | +0.14% |
| Sep 29, 2025 | $35.23 | $34.99 | $0.24 | 2,007.0 | +0.14% |
| Sep 26, 2025 | $35.15 | $35.05 | $0.10 | 3,192.0 | -0.93% |
| Sep 25, 2025 | $35.50 | $35.00 | $0.50 | 7,542.0 | +0.24% |
| Sep 24, 2025 | $35.98 | $34.75 | $1.23 | 9,134.0 | +1.24% |
| Sep 23, 2025 | $35.06 | $34.41 | $0.65 | 43,736.0 | +1.27% |
| Sep 22, 2025 | $35.60 | $34.32 | $1.28 | 41,421.0 | -1.48% |
| Sep 19, 2025 | $35.04 | $33.50 | $1.54 | 89,257.0 | +2.16% |
| Sep 18, 2025 | $35.00 | $32.22 | $2.78 | 48,463.0 | +4.80% |
| Sep 17, 2025 | $33.24 | $31.20 | $2.04 | 56,649.0 | -0.03% |
| Sep 16, 2025 | $32.85 | $32.35 | $0.50 | 18,205.0 | -1.53% |
| Sep 15, 2025 | $33.25 | $31.85 | $1.40 | 23,957.0 | +2.43% |
| Sep 12, 2025 | $32.50 | $31.74 | $0.76 | 8,101.0 | +0.81% |
| Sep 11, 2025 | $33.23 | $31.85 | $1.38 | 9,107.0 | +0.59% |
Isabella Bank Corp Stock (ISBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Isabella Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Isabella Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Isabella Bank Corp Stock (ISBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $36.99 | $34.59 | $2.40 | 63,940.0 | +2.38% |
| Sep, 2025 | $35.98 | $31.20 | $4.78 | 444,836.0 | +4.57% |
| Aug, 2025 | $36.60 | $29.52 | $7.08 | 145,745.0 | +9.31% |
| Jul, 2025 | $33.98 | $28.48 | $5.49 | 214,408.0 | +2.29% |
| Jun, 2025 | $44.99 | $27.00 | $17.99 | 737,740.0 | +9.68% |
| May, 2025 | $28.95 | $24.68 | $4.27 | 48,451.0 | +0.00% |
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):