Get the Stockscreener App
31.88
5.43%
-1.83
Isabella Bank Corp Stock (ISBA) Price History
The historical daily chart and data for Isabella Bank Corp stock (ISBA), show that the latest closing stock price as of June 27, 2025, is $31.88.
- Isabella Bank Corp all-time high stock price is $41.99, occurred on June 16, 2025.
- The lowest Isabella Bank Corp stock price recorded was $24.68 on May 23, 2025. Since then, Isabella Bank Corp's stock price has risen over 29.17% to $31.88 now.
- The 52-week high stock price for ISBA is $41.99, representing a 31.73% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for ISBA is $24.68, indicating a -22.58% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about ISBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $35.05 | $30.37 | $4.68 | 16,647.0 | -5.43% |
| Jun 26, 2025 | $35.49 | $31.63 | $3.86 | 15,735.0 | +6.48% |
| Jun 25, 2025 | $36.60 | $31.66 | $4.94 | 14,380.0 | -10.31% |
| Jun 24, 2025 | $37.40 | $33.70 | $3.70 | 30,830.0 | -0.62% |
| Jun 23, 2025 | $37.75 | $33.83 | $3.92 | 27,024.0 | -7.55% |
| Jun 20, 2025 | $40.37 | $33.26 | $7.11 | 317,967.0 | -1.51% |
| Jun 18, 2025 | $44.99 | $33.62 | $11.36 | 65,334.0 | +11.39% |
| Jun 17, 2025 | $37.77 | $33.50 | $4.27 | 45,743.0 | +3.92% |
| Jun 16, 2025 | $41.99 | $33.01 | $8.98 | 28,876.0 | +2.07% |
| Jun 13, 2025 | $33.65 | $32.00 | $1.65 | 22,413.0 | +1.51% |
| Jun 12, 2025 | $33.35 | $30.54 | $2.81 | 29,220.0 | +1.48% |
| Jun 11, 2025 | $33.60 | $31.35 | $2.25 | 22,498.0 | +0.64% |
| Jun 10, 2025 | $33.01 | $29.05 | $3.96 | 36,651.0 | +9.25% |
| Jun 09, 2025 | $29.22 | $27.90 | $1.32 | 29,749.0 | +4.29% |
| Jun 06, 2025 | $28.00 | $27.95 | $0.0495 | 7,447.0 | +0.00% |
| Jun 05, 2025 | $28.00 | $27.55 | $0.45 | 2,245.0 | +1.45% |
| Jun 04, 2025 | $28.00 | $27.26 | $0.74 | 6,021.0 | +0.18% |
| Jun 03, 2025 | $27.72 | $27.50 | $0.22 | 2,368.0 | +1.81% |
| Jun 02, 2025 | $28.00 | $27.00 | $0.9999 | 2,812.0 | -1.75% |
| May 30, 2025 | $27.50 | $27.49 | $0.0099 | 1,406.0 | -0.04% |
Isabella Bank Corp Stock (ISBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Isabella Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Isabella Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Isabella Bank Corp Stock (ISBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $44.99 | $27.00 | $17.99 | 740,607.0 | +15.97% |
| May, 2025 | $28.95 | $24.68 | $4.27 | 48,451.0 | +0.00% |
1.50%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):