Get the Stockscreener App
20.84
0.10%
0.02
After Hours:
20.84
0.005
+0.02%
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History
The historical daily chart and data for Global X Interest Rate Volatility Inflation Hedge Etf stock (IRVH), show that the latest closing stock price as of November 10, 2025, is $20.84.
- Global X Interest Rate Volatility Inflation Hedge Etf all-time high stock price is $21.98, occurred on December 27, 2023.
- The lowest Global X Interest Rate Volatility Inflation Hedge Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Interest Rate Volatility Inflation Hedge Etf's stock price has risen over to $20.84 now.
- The 52-week high stock price for IRVH is $21.92, representing a 5.21% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for IRVH is $19.80, indicating a -4.94% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IRVH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $20.84 | $20.84 | $0.00 | 22.00 | +0.10% |
| Nov 07, 2025 | $20.82 | $20.82 | $0.00 | 14.00 | +0.28% |
| Nov 06, 2025 | $20.77 | $20.71 | $0.06 | 2,434.0 | +0.10% |
| Nov 05, 2025 | $20.79 | $20.73 | $0.055 | 4,824.0 | -0.38% |
| Nov 04, 2025 | $20.82 | $20.82 | $0.00 | 12.00 | +0.10% |
| Nov 03, 2025 | $20.80 | $20.80 | $0.00 | 61.00 | -0.34% |
| Oct 31, 2025 | $20.86 | $20.86 | $0.00 | 8.00 | +0.21% |
| Oct 30, 2025 | $20.82 | $20.82 | $0.00 | 9.00 | -0.31% |
| Oct 29, 2025 | $20.89 | $20.89 | $0.00 | 22.00 | -0.67% |
| Oct 28, 2025 | $21.02 | $21.02 | $0.00 | 8.00 | -0.10% |
| Oct 27, 2025 | $21.05 | $21.05 | $0.00 | 26.00 | -0.12% |
| Oct 24, 2025 | $21.07 | $21.07 | $0.00 | 8.00 | -0.19% |
| Oct 23, 2025 | $21.11 | $21.11 | $0.00 | 75.00 | -0.14% |
| Oct 22, 2025 | $21.14 | $21.14 | $0.00 | 43.00 | +0.17% |
| Oct 21, 2025 | $21.11 | $21.11 | $0.00 | 19.00 | +0.09% |
| Oct 20, 2025 | $21.09 | $21.09 | $0.00 | 8.00 | -0.28% |
| Oct 17, 2025 | $21.14 | $21.14 | $0.0024 | 134.0 | -0.02% |
| Oct 16, 2025 | $21.15 | $21.15 | $0.00 | 16.00 | +0.37% |
| Oct 15, 2025 | $21.07 | $21.07 | $0.00 | 9.00 | +0.38% |
| Oct 14, 2025 | $20.99 | $20.93 | $0.0628 | 1,313.0 | -0.41% |
| Oct 13, 2025 | $21.08 | $21.08 | $0.00 | 63.00 | +0.30% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Interest Rate Volatility Inflation Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Interest Rate Volatility Inflation Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $20.84 | $20.71 | $0.125 | 7,389.0 | -0.14% |
| Oct, 2025 | $21.15 | $20.82 | $0.3296 | 10,349.0 | -0.27% |
| Sep, 2025 | $21.39 | $20.91 | $0.4898 | 14,837.0 | -2.09% |
| Aug, 2025 | $21.47 | $20.89 | $0.5848 | 3,419.0 | +2.40% |
| Jul, 2025 | $21.13 | $20.82 | $0.3122 | 11,313.0 | -1.26% |
| Jun, 2025 | $21.14 | $20.57 | $0.565 | 43,818.0 | +0.62% |
| May, 2025 | $21.39 | $20.67 | $0.7113 | 6,147.0 | -2.20% |
| Apr, 2025 | $21.92 | $20.21 | $1.71 | 19,510.0 | +3.15% |
| Mar, 2025 | $20.83 | $20.30 | $0.53 | 7,190.0 | +1.79% |
| Feb, 2025 | $20.46 | $19.93 | $0.5277 | 24,779.0 | +1.91% |
| Jan, 2025 | $20.14 | $19.80 | $0.335 | 15,837.0 | +0.67% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $19.81 | $0.525 | 40,018.0 | -2.14% |
| Nov, 2024 | $20.56 | $20.14 | $0.42 | 5,039.0 | -1.17% |
| Oct, 2024 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| Sep, 2024 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| Aug, 2024 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| Jul, 2024 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| Jun, 2024 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| May, 2024 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| Apr, 2024 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| Mar, 2024 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| Feb, 2024 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| Jan, 2024 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| Nov, 2023 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| Oct, 2023 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
0.44%
Cap:
|
Volume (24h):