Get the Stockscreener App
21.07
0.18%
0.0375
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History
The historical daily chart and data for Global X Interest Rate Volatility Inflation Hedge Etf stock (IRVH), show that the latest closing stock price as of April 22, 2025, is $21.07.
- Global X Interest Rate Volatility Inflation Hedge Etf all-time high stock price is $21.98, occurred on December 27, 2023.
- The lowest Global X Interest Rate Volatility Inflation Hedge Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Interest Rate Volatility Inflation Hedge Etf's stock price has risen over to $21.07 now.
- The 52-week high stock price for IRVH is $21.92, representing a 4.05% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for IRVH is $19.80, indicating a -5.99% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IRVH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $21.07 | $21.06 | $0.0063 | 1,055.0 | +0.18% |
| Apr 21, 2025 | $21.15 | $21.03 | $0.1212 | 2,632.0 | +0.16% |
| Apr 17, 2025 | $21.00 | $20.98 | $0.015 | 135.0 | +0.53% |
| Apr 16, 2025 | $20.88 | $20.85 | $0.0344 | 161.0 | +0.18% |
| Apr 15, 2025 | $20.85 | $20.85 | $0.00 | 43.00 | +0.67% |
| Apr 14, 2025 | $20.71 | $20.71 | $0.00 | 28.00 | +1.14% |
| Apr 11, 2025 | $20.50 | $20.48 | $0.025 | 126.0 | -0.36% |
| Apr 10, 2025 | $21.36 | $20.21 | $1.15 | 5,167.0 | -1.32% |
| Apr 09, 2025 | $20.90 | $20.82 | $0.0719 | 255.0 | -0.19% |
| Apr 08, 2025 | $20.86 | $20.86 | $0.00 | 24.00 | +0.50% |
| Apr 07, 2025 | $20.80 | $20.54 | $0.265 | 2,763.0 | -1.76% |
| Apr 04, 2025 | $21.92 | $21.13 | $0.7853 | 1,949.0 | +1.14% |
| Apr 03, 2025 | $21.07 | $20.90 | $0.1745 | 773.0 | +1.11% |
| Apr 02, 2025 | $20.67 | $20.67 | $0.00 | 56.00 | -0.36% |
| Apr 01, 2025 | $20.83 | $20.74 | $0.09 | 987.0 | -0.39% |
| Mar 31, 2025 | $20.83 | $20.82 | $0.0079 | 396.0 | +0.37% |
| Mar 28, 2025 | $20.75 | $20.71 | $0.035 | 205.0 | +1.02% |
| Mar 27, 2025 | $20.54 | $20.54 | $0.00 | 41.00 | +0.18% |
| Mar 26, 2025 | $20.50 | $20.50 | $0.00 | 2.00 | +0.15% |
| Mar 25, 2025 | $20.47 | $20.47 | $0.00 | 4.00 | -0.12% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Interest Rate Volatility Inflation Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Interest Rate Volatility Inflation Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.92 | $20.21 | $1.71 | 17,209.0 | +1.17% |
| Mar, 2025 | $20.83 | $20.30 | $0.53 | 7,190.0 | +1.79% |
| Feb, 2025 | $20.46 | $19.93 | $0.5277 | 24,779.0 | +1.91% |
| Jan, 2025 | $20.14 | $19.80 | $0.335 | 15,837.0 | +0.67% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $19.81 | $0.525 | 40,018.0 | -2.14% |
| Nov, 2024 | $20.56 | $20.14 | $0.42 | 5,039.0 | -1.17% |
| Oct, 2024 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| Sep, 2024 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| Aug, 2024 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| Jul, 2024 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| Jun, 2024 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| May, 2024 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| Apr, 2024 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| Mar, 2024 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| Feb, 2024 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| Jan, 2024 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| Nov, 2023 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| Oct, 2023 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):