Get the Stockscreener App
20.20
0.17%
-0.0339
After Hours:
20.21
0.01
+0.05%
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History
The historical daily chart and data for Global X Interest Rate Volatility Inflation Hedge Etf stock (IRVH), show that the latest closing stock price as of November 22, 2024, is $20.20.
- Global X Interest Rate Volatility Inflation Hedge Etf all-time high stock price is $21.98, occurred on December 27, 2023.
- The lowest Global X Interest Rate Volatility Inflation Hedge Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Interest Rate Volatility Inflation Hedge Etf's stock price has risen over to $20.20 now.
- The 52-week high stock price for IRVH is $21.98, representing a 8.81% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for IRVH is $20.14, indicating a -0.30% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about IRVH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $20.21 | $20.20 | $0.01 | 166.0 | -0.17% |
| Nov 21, 2024 | $20.23 | $20.23 | $0.00 | 117.0 | -0.22% |
| Nov 20, 2024 | $20.28 | $20.28 | $0.00 | 2.00 | -0.05% |
| Nov 19, 2024 | $20.29 | $20.29 | $0.00 | 52.00 | +0.11% |
| Nov 18, 2024 | $20.27 | $20.27 | $0.00 | 12.00 | +0.38% |
| Nov 15, 2024 | $20.19 | $20.14 | $0.049 | 191.0 | -0.32% |
| Nov 14, 2024 | $20.33 | $20.25 | $0.0761 | 251.0 | +0.24% |
| Nov 13, 2024 | $20.20 | $20.20 | $0.00 | 208.0 | -0.10% |
| Nov 12, 2024 | $20.23 | $20.23 | $0.00 | 4.00 | -0.54% |
| Nov 11, 2024 | $20.34 | $20.34 | $0.00 | 5.00 | -0.69% |
| Nov 08, 2024 | $20.48 | $20.48 | $0.00 | 2.00 | +0.19% |
| Nov 07, 2024 | $20.44 | $20.44 | $0.00 | 152.0 | +0.48% |
| Nov 06, 2024 | $20.34 | $20.34 | $0.00 | 103.0 | -0.64% |
| Nov 05, 2024 | $20.47 | $20.47 | $0.00 | 1.00 | -0.36% |
| Nov 04, 2024 | $20.56 | $20.52 | $0.04 | 1,580.0 | +0.28% |
| Nov 01, 2024 | $20.49 | $20.49 | $0.00 | 1.00 | -0.49% |
| Oct 31, 2024 | $20.59 | $20.59 | $0.00 | 89.00 | -0.70% |
| Oct 30, 2024 | $20.73 | $20.73 | $0.00 | 61.00 | +0.14% |
| Oct 29, 2024 | $20.70 | $20.70 | $0.00 | 1.00 | +0.13% |
| Oct 28, 2024 | $20.68 | $20.68 | $0.00 | 65.00 | -0.39% |
| Oct 25, 2024 | $20.75 | $20.75 | $0.00 | 2.00 | -0.34% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Interest Rate Volatility Inflation Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Interest Rate Volatility Inflation Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.56 | $20.14 | $0.42 | 3,013.0 | -1.88% |
| Oct, 2024 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| Sep, 2024 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| Aug, 2024 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| Jul, 2024 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| Jun, 2024 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| May, 2024 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| Apr, 2024 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| Mar, 2024 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| Feb, 2024 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| Jan, 2024 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| Nov, 2023 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| Oct, 2023 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):