Get the Stockscreener App
20.45
0.39%
-0.0804
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History
The historical daily chart and data for Global X Interest Rate Volatility Inflation Hedge Etf stock (IRVH), show that the latest closing stock price as of May 17, 2024, is $20.45.
- Global X Interest Rate Volatility Inflation Hedge Etf all-time high stock price is $21.98, occurred on December 27, 2023.
- The lowest Global X Interest Rate Volatility Inflation Hedge Etf stock price recorded was $20.23 on May 01, 2024. Since then, Global X Interest Rate Volatility Inflation Hedge Etf's stock price has risen over 1.05% to $20.45 now.
- The 52-week high stock price for IRVH is $21.98, representing a 7.51% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for IRVH is $20.23, indicating a -1.04% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about IRVH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $20.45 | $20.45 | $0.00 | 4.00 | -0.39% |
| May 16, 2024 | $20.53 | $20.53 | $0.00 | 11.00 | -0.05% |
| May 15, 2024 | $20.54 | $20.54 | $0.00 | 2.00 | +0.51% |
| May 14, 2024 | $20.43 | $20.43 | $0.00 | 1,231.0 | +0.34% |
| May 13, 2024 | $20.36 | $20.36 | $0.00 | 11.00 | -0.20% |
| May 10, 2024 | $20.40 | $20.40 | $0.00 | 216.0 | -0.05% |
| May 09, 2024 | $20.41 | $20.41 | $0.00 | 3.00 | +0.28% |
| May 08, 2024 | $20.35 | $20.35 | $0.00 | 2.00 | -0.33% |
| May 07, 2024 | $20.42 | $20.42 | $0.00 | 3.00 | -0.20% |
| May 06, 2024 | $20.46 | $20.46 | $0.00 | 4.00 | +0.17% |
| May 03, 2024 | $20.43 | $20.43 | $0.00 | 12.00 | +0.32% |
| May 02, 2024 | $20.36 | $20.36 | $0.00 | 78.00 | +0.63% |
| May 01, 2024 | $20.25 | $20.23 | $0.0184 | 105.0 | -0.07% |
| Apr 30, 2024 | $20.25 | $20.25 | $0.00 | 46.00 | -0.44% |
| Apr 29, 2024 | $20.34 | $20.34 | $0.00 | 80.00 | -0.02% |
| Apr 26, 2024 | $20.34 | $20.34 | $0.00 | 34.00 | +0.08% |
| Apr 25, 2024 | $20.32 | $20.32 | $0.00 | 2.00 | +0.05% |
| Apr 24, 2024 | $20.32 | $20.32 | $0.00 | 104.0 | +0.07% |
| Apr 23, 2024 | $20.37 | $20.30 | $0.07 | 95,916.0 | -0.44% |
| Apr 22, 2024 | $20.39 | $20.39 | $0.00 | 21.00 | +0.06% |
| Apr 19, 2024 | $20.38 | $20.38 | $0.00 | 4.00 | -0.06% |
| Apr 18, 2024 | $20.39 | $20.39 | $0.00 | 1.00 | -0.24% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Interest Rate Volatility Inflation Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Interest Rate Volatility Inflation Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.54 | $20.23 | $0.3036 | 1,686.0 | +0.98% |
| Apr, 2024 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| Mar, 2024 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| Feb, 2024 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| Jan, 2024 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| Nov, 2023 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| Oct, 2023 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):