Get the Stockscreener App
20.09
0.47%
-0.095
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History
The historical daily chart and data for Global X Interest Rate Volatility Inflation Hedge Etf stock (IRVH), show that the latest closing stock price as of February 06, 2025, is $20.09.
- Global X Interest Rate Volatility Inflation Hedge Etf all-time high stock price is $21.98, occurred on December 27, 2023.
- The lowest Global X Interest Rate Volatility Inflation Hedge Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Interest Rate Volatility Inflation Hedge Etf's stock price has risen over to $20.09 now.
- The 52-week high stock price for IRVH is $21.68, representing a 7.89% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for IRVH is $19.80, indicating a -1.44% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IRVH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $20.09 | $20.09 | $0.00 | 4.00 | -0.47% |
| Feb 05, 2025 | $20.20 | $20.18 | $0.015 | 1,304.0 | +0.55% |
| Feb 04, 2025 | $20.08 | $20.03 | $0.0501 | 126.0 | -0.12% |
| Feb 03, 2025 | $20.18 | $20.09 | $0.085 | 14,379.0 | +0.16% |
| Jan 31, 2025 | $20.08 | $20.07 | $0.0069 | 1,155.0 | -0.01% |
| Jan 30, 2025 | $20.07 | $20.07 | $0.00 | 31.00 | -0.03% |
| Jan 29, 2025 | $20.11 | $20.08 | $0.025 | 140.0 | -0.30% |
| Jan 28, 2025 | $20.14 | $20.14 | $0.00 | 2.00 | +0.07% |
| Jan 27, 2025 | $20.12 | $20.12 | $0.00 | 14.00 | +0.49% |
| Jan 24, 2025 | $20.03 | $20.02 | $0.0095 | 865.0 | +0.37% |
| Jan 23, 2025 | $19.95 | $19.95 | $0.00 | 11.00 | +0.19% |
| Jan 22, 2025 | $19.92 | $19.92 | $0.00 | 30.00 | -0.57% |
| Jan 21, 2025 | $20.03 | $20.02 | $0.01 | 138.0 | -0.17% |
| Jan 17, 2025 | $20.06 | $20.05 | $0.0149 | 309.0 | -0.00% |
| Jan 16, 2025 | $20.07 | $20.07 | $0.00 | 1.00 | +0.13% |
| Jan 15, 2025 | $20.04 | $20.04 | $0.00 | 18.00 | +1.08% |
| Jan 14, 2025 | $19.82 | $19.82 | $0.00 | 1.00 | +0.10% |
| Jan 13, 2025 | $19.86 | $19.80 | $0.055 | 541.0 | -0.70% |
| Jan 10, 2025 | $19.95 | $19.88 | $0.065 | 604.0 | -0.44% |
| Jan 08, 2025 | $20.05 | $20.00 | $0.05 | 2,794.0 | +0.71% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Interest Rate Volatility Inflation Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Interest Rate Volatility Inflation Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.20 | $20.03 | $0.165 | 15,817.0 | +0.11% |
| Jan, 2025 | $20.14 | $19.80 | $0.335 | 15,837.0 | +0.67% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $19.81 | $0.525 | 40,018.0 | -2.14% |
| Nov, 2024 | $20.56 | $20.14 | $0.42 | 5,039.0 | -1.17% |
| Oct, 2024 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| Sep, 2024 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| Aug, 2024 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| Jul, 2024 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| Jun, 2024 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| May, 2024 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| Apr, 2024 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| Mar, 2024 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| Feb, 2024 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| Jan, 2024 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| Nov, 2023 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| Oct, 2023 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):