Get the Stockscreener App
18.62
0.43%
-0.08
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History
The historical daily chart and data for Global X Interest Rate Volatility Inflation Hedge Etf stock (IRVH), show that the latest closing stock price as of September 18, 2026, is $18.62.
- Global X Interest Rate Volatility Inflation Hedge Etf all-time high stock price is $21.98, occurred on December 27, 2023.
- The lowest Global X Interest Rate Volatility Inflation Hedge Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Interest Rate Volatility Inflation Hedge Etf's stock price has risen over to $18.62 now.
- The 52-week high stock price for IRVH is $21.20, representing a 13.86% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for IRVH is $18.74, indicating a 0.64% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about IRVH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $18.62 | $18.62 | $0.00 | 11.00 | -0.43% |
| Sep 17, 2026 | $18.70 | $18.70 | $0.00 | 10.00 | +0.26% |
| Sep 16, 2026 | $18.73 | $18.65 | $0.0777 | 195.0 | -0.39% |
| Sep 15, 2026 | $18.73 | $18.73 | $0.00 | 20.00 | -0.08% |
| Sep 14, 2026 | $18.75 | $18.74 | $0.015 | 251.0 | -0.19% |
| Sep 11, 2026 | $18.77 | $18.74 | $0.035 | 1,036.0 | -0.23% |
| Sep 10, 2026 | $18.83 | $18.82 | $0.0114 | 129.0 | -0.51% |
| Sep 09, 2026 | $18.91 | $18.91 | $0.00 | 15.00 | -0.21% |
| Sep 08, 2026 | $18.95 | $18.95 | $0.00 | 18.00 | -0.03% |
| Sep 04, 2026 | $18.96 | $18.96 | $0.00 | 23.00 | -0.03% |
| Sep 03, 2026 | $18.96 | $18.96 | $0.00 | 15.00 | +0.18% |
| Sep 02, 2026 | $18.93 | $18.93 | $0.00 | 10.00 | +0.05% |
| Sep 01, 2026 | $18.92 | $18.92 | $0.00 | 12.00 | -0.38% |
| Aug 31, 2026 | $18.99 | $18.99 | $0.0014 | 680.0 | -0.12% |
| Aug 28, 2026 | $19.10 | $19.01 | $0.0949 | 3,920.0 | -0.91% |
| Aug 27, 2026 | $19.19 | $19.19 | $0.00 | 205.0 | +0.08% |
| Aug 26, 2026 | $19.18 | $19.18 | $0.00 | 42.00 | -0.10% |
| Aug 25, 2026 | $19.20 | $19.10 | $0.095 | 4,808.0 | +0.21% |
| Aug 24, 2026 | $19.16 | $19.16 | $0.00 | 35.00 | +0.13% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Interest Rate Volatility Inflation Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Interest Rate Volatility Inflation Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.96 | $18.62 | $0.345 | 1,756.0 | -1.96% |
| Aug, 2026 | $19.25 | $18.99 | $0.26 | 12,806.0 | -0.99% |
| Jul, 2026 | $19.29 | $19.10 | $0.19 | 4,278.0 | -0.92% |
| Jun, 2026 | $19.59 | $19.25 | $0.34 | 4,829.0 | -1.48% |
| May, 2026 | $19.88 | $19.55 | $0.33 | 7,375.0 | -0.97% |
| Apr, 2026 | $20.00 | $19.82 | $0.18 | 2,724.0 | -0.63% |
| Mar, 2026 | $20.38 | $18.83 | $1.55 | 4,238.0 | -2.30% |
| Feb, 2026 | $20.51 | $20.27 | $0.2352 | 25,575.0 | +0.42% |
| Jan, 2026 | $20.49 | $20.22 | $0.27 | 7,562.0 | -0.57% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.86 | $20.46 | $0.4026 | 10,722.0 | -2.27% |
| Nov, 2025 | $21.02 | $20.71 | $0.305 | 9,204.0 | +0.32% |
| Oct, 2025 | $21.15 | $20.82 | $0.3296 | 10,349.0 | -0.27% |
| Sep, 2025 | $21.39 | $20.91 | $0.4898 | 14,837.0 | -2.09% |
| Aug, 2025 | $21.47 | $20.89 | $0.5848 | 3,419.0 | +2.40% |
| Jul, 2025 | $21.13 | $20.82 | $0.3122 | 11,313.0 | -1.26% |
| Jun, 2025 | $21.14 | $20.57 | $0.565 | 43,818.0 | +0.62% |
| May, 2025 | $21.39 | $20.67 | $0.7113 | 6,147.0 | -2.20% |
| Apr, 2025 | $21.92 | $20.21 | $1.71 | 19,510.0 | +3.15% |
| Mar, 2025 | $20.83 | $20.30 | $0.53 | 7,190.0 | +1.79% |
| Feb, 2025 | $20.46 | $19.93 | $0.5277 | 24,779.0 | +1.91% |
| Jan, 2025 | $20.14 | $19.80 | $0.335 | 15,837.0 | +0.67% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $19.81 | $0.525 | 40,018.0 | -2.14% |
| Nov, 2024 | $20.56 | $20.14 | $0.42 | 5,039.0 | -1.17% |
| Oct, 2024 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| Sep, 2024 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| Aug, 2024 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| Jul, 2024 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| Jun, 2024 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| May, 2024 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| Apr, 2024 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| Mar, 2024 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| Feb, 2024 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| Jan, 2024 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
0.36%
0.31%
Cap:
|
Volume (24h):