Get the Stockscreener App
129.24
0.41%
-0.5311
iShares III Public Limited Company - iShares Core MSCI World UCITS ETF Stock (IRRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $129.2 | $129.2 | $0.0387 | 7,796.0 | -0.41% |
| Dec 09, 2025 | $129.8 | $129.7 | $0.04 | 95,066.0 | +0.04% |
| Dec 08, 2025 | $129.7 | $129.7 | $0.00 | 2,300.0 | -0.32% |
| Dec 05, 2025 | $130.4 | $130.1 | $0.2801 | 3,174.0 | +0.16% |
| Dec 04, 2025 | $129.9 | $129.8 | $0.125 | 21,992.0 | +0.39% |
| Dec 03, 2025 | $129.9 | $129.4 | $0.4733 | 124,498.0 | +0.06% |
| Dec 02, 2025 | $129.3 | $129.1 | $0.2054 | 2,358.0 | -0.03% |
| Nov 28, 2025 | $129.4 | $129.4 | $0.00 | 9,485.0 | +0.54% |
| Nov 26, 2025 | $128.7 | $128.2 | $0.4642 | 3,892.0 | +0.83% |
| Nov 25, 2025 | $127.6 | $126.4 | $1.23 | 25,892.0 | +0.91% |
| Nov 24, 2025 | $126.5 | $125.4 | $1.13 | 10,466.0 | +1.19% |
| Nov 21, 2025 | $125.1 | $123.8 | $1.26 | 4,081.0 | -1.40% |
| Nov 20, 2025 | $126.8 | $126.8 | $0.00 | 586.0 | +1.05% |
| Nov 19, 2025 | $125.5 | $125.5 | $0.00 | 10,943.0 | +0.03% |
| Nov 18, 2025 | $125.4 | $125.4 | $0.00 | 100.0 | -1.85% |
iShares III Public Limited Company - iShares Core MSCI World UCITS ETF Stock (IRRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares III Public Limited Company - iShares Core MSCI World UCITS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares III Public Limited Company - iShares Core MSCI World UCITS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares III Public Limited Company - iShares Core MSCI World UCITS ETF Stock (IRRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.4 | $129.1 | $1.27 | 257,184.0 | -0.12% |
| Nov, 2025 | $129.7 | $123.8 | $5.82 | 200,567.0 | +0.06% |
| Oct, 2025 | $130.8 | $125.4 | $5.32 | 117,219.0 | +2.65% |
| Sep, 2025 | $126.9 | $121.2 | $5.71 | 275,966.0 | +2.82% |
| Aug, 2025 | $123.7 | $117.3 | $6.44 | 70,979.0 | +2.52% |
| Jul, 2025 | $121.4 | $117.9 | $3.45 | 93,407.0 | +1.31% |
| Jun, 2025 | $118.0 | $113.4 | $4.57 | 1,120,129.0 | +4.57% |
| May, 2025 | $113.6 | $107.7 | $5.94 | 82,950.0 | +5.99% |
| Apr, 2025 | $106.4 | $93.82 | $12.61 | 106,458.0 | +1.61% |
| Mar, 2025 | $111.4 | $104.4 | $7.05 | 132,162.0 | -5.96% |
| Feb, 2025 | $113.6 | $107.0 | $6.63 | 75,154.0 | +0.14% |
| Jan, 2025 | $112.5 | $106.7 | $5.79 | 65,496.0 | +2.93% |
iShares III Public Limited Company - iShares Core MSCI World UCITS ETF Stock (IRRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.2 | $106.6 | $5.68 | 124,951.0 | -1.43% |
| Nov, 2024 | $110.5 | $106.3 | $4.21 | 682,555.0 | +1.51% |
| Oct, 2024 | $108.5 | $106.5 | $2.00 | 12,830.0 | +0.56% |
| Sep, 2024 | $107.6 | $101.8 | $5.82 | 47,059.0 | +1.65% |
| Aug, 2024 | $105.8 | $98.83 | $6.92 | 30,070.0 | +2.43% |
| Jul, 2024 | $105.1 | $101.8 | $3.31 | 65,150.0 | +1.89% |
| Jun, 2024 | $101.9 | $99.52 | $2.37 | 56,752.0 | +2.77% |
| May, 2024 | $100.7 | $94.73 | $5.92 | 77,723.0 | +3.61% |
| Apr, 2024 | $99.06 | $93.74 | $5.31 | 29,595.0 | -3.38% |
| Mar, 2024 | $98.52 | $95.84 | $2.68 | 12,942.0 | +3.43% |
| Feb, 2024 | $95.69 | $91.83 | $3.86 | 26,431.0 | +3.86% |
| Jan, 2024 | $92.46 | $89.26 | $3.21 | 30,733.0 | +1.45% |
iShares III Public Limited Company - iShares Core MSCI World UCITS ETF Stock (IRRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $91.22 | $86.41 | $4.81 | 85,151.0 | +4.67% |
| Nov, 2023 | $86.26 | $79.82 | $6.44 | 74,145.0 | +9.39% |
| Oct, 2023 | $82.65 | $78.38 | $4.27 | 64,095.0 | -3.12% |
| Sep, 2023 | $85.41 | $81.23 | $4.18 | 36,817.0 | -4.55% |
| Aug, 2023 | $85.51 | $82.60 | $2.91 | 77,350.0 | -2.08% |
| Jul, 2023 | $87.29 | $83.31 | $3.98 | 29,586.0 | +3.32% |
| Jun, 2023 | $84.57 | $81.56 | $3.01 | 28,082.0 | +6.11% |
| May, 2023 | $81.10 | $78.77 | $2.33 | 46,510.0 | -0.72% |
| Apr, 2023 | $80.11 | $78.50 | $1.61 | 60,672.0 | +2.01% |
| Mar, 2023 | $78.50 | $73.77 | $4.73 | 75,902.0 | +2.35% |
| Feb, 2023 | $80.39 | $76.65 | $3.74 | 33,226.0 | -1.43% |
| Jan, 2023 | $78.16 | $72.71 | $5.44 | 4,982.0 | +6.50% |
5.71%
0.34%
Cap:
|
Volume (24h):