Get the Stockscreener App
10.70
1.04%
0.11
After Hours:
10.70
Iron Horse Acquisitions Corp Stock (IROHU) Price History
The historical daily chart and data for Iron Horse Acquisitions Corp stock (IROHU), show that the latest closing stock price as of November 18, 2024, is $10.70.
- Iron Horse Acquisitions Corp all-time high stock price is $13.20, occurred on May 23, 2024.
- The lowest Iron Horse Acquisitions Corp stock price recorded was $0.00 on January 25, 2024. Since then, Iron Horse Acquisitions Corp's stock price has risen over to $10.70 now.
- The 52-week high stock price for IROHU is $13.20, representing a 23.36% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for IROHU is $10.03, indicating a -6.26% decrease from the current share price, occurred on December 28, 2023.
The table below shows more information about IROHU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.70 | $10.70 | $0.00 | 486.0 | +1.04% |
| Nov 14, 2024 | $10.62 | $10.59 | $0.03 | 401.0 | -0.19% |
| Nov 13, 2024 | $10.72 | $10.61 | $0.11 | 956.0 | -1.03% |
| Nov 12, 2024 | $10.80 | $10.72 | $0.0802 | 700.0 | +2.58% |
| Nov 05, 2024 | $10.45 | $10.45 | $0.00 | 100.0 | -1.14% |
| Oct 29, 2024 | $10.70 | $10.55 | $0.15 | 1,657.0 | -6.21% |
| Oct 25, 2024 | $11.59 | $10.50 | $1.09 | 20,804.0 | +4.35% |
| Oct 24, 2024 | $10.90 | $10.80 | $0.10 | 3,394.0 | +2.86% |
Iron Horse Acquisitions Corp Stock (IROHU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iron Horse Acquisitions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IROHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iron Horse Acquisitions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iron Horse Acquisitions Corp Stock (IROHU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.80 | $10.45 | $0.3502 | 3,129.0 | +1.23% |
| Oct, 2024 | $11.60 | $10.39 | $1.21 | 28,456.0 | +1.93% |
| Sep, 2024 | $10.50 | $10.36 | $0.14 | 9,699.0 | -0.10% |
| Aug, 2024 | $10.40 | $10.36 | $0.04 | 113,908.0 | +0.00% |
| Jul, 2024 | $10.38 | $10.30 | $0.08 | 2,871.0 | +0.87% |
| Jun, 2024 | $10.60 | $10.28 | $0.3234 | 7,291.0 | +0.19% |
| May, 2024 | $13.20 | $10.27 | $2.93 | 49,849.0 | +0.39% |
| Apr, 2024 | $10.25 | $10.23 | $0.02 | 4,034.0 | +0.39% |
| Mar, 2024 | $10.25 | $10.05 | $0.20 | 61,796.0 | -1.45% |
| Feb, 2024 | $10.47 | $10.11 | $0.36 | 705,128.0 | +2.38% |
| Jan, 2024 | $10.10 | $10.04 | $0.0619 | 930,502.0 | +0.60% |
Iron Horse Acquisitions Corp Stock (IROHU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.06 | $10.03 | $0.03 | 1,550,454.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):