Get the Stockscreener App
0.0215
52.22%
-0.0235
IR-MED INC Stock (IRME) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
IR-MED INC Stock (IRME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IR-MED INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IR-MED INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
IR-MED INC Stock (IRME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0215 | $0.0215 | $0.00 | 363.0 | -52.22% |
| Nov, 2025 | $0.045 | $0.03 | $0.015 | 25,721.0 | +6.21% |
| Oct, 2025 | $0.0424 | $0.025 | $0.0174 | 41,615.0 | +5.92% |
| Sep, 2025 | $0.0527 | $0.0165 | $0.0362 | 891,834.0 | +164.11% |
| Aug, 2025 | $0.0178 | $0.01 | $0.0078 | 2,288,810.0 | +16.50% |
| Jul, 2025 | $0.0775 | $0.013 | $0.0645 | 2,750,070.0 | -78.33% |
| Jun, 2025 | $0.1274 | $0.06 | $0.0674 | 1,818,859.0 | -45.45% |
| May, 2025 | $0.12 | $0.0538 | $0.0663 | 133,446.0 | +105.61% |
| Apr, 2025 | $0.48 | $0.05 | $0.43 | 605,988.0 | -88.85% |
| Mar, 2025 | $0.52 | $0.45 | $0.07 | 8,701.0 | +6.67% |
| Feb, 2025 | $0.51 | $0.45 | $0.06 | 1,425.0 | -14.29% |
| Jan, 2025 | $0.68 | $0.38 | $0.30 | 14,588.0 | +12.29% |
IR-MED INC Stock (IRME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.50 | $0.33 | 15,084.0 | -39.76% |
| Nov, 2024 | $0.855 | $0.40 | $0.455 | 2,405.0 | +66.00% |
| Oct, 2024 | $0.563 | $0.50 | $0.063 | 5,253.0 | -5.66% |
| Sep, 2024 | $0.53 | $0.34 | $0.19 | 12,433.0 | +48.25% |
| Aug, 2024 | $0.60 | $0.34 | $0.26 | 10,304.0 | -45.00% |
| Jul, 2024 | $0.67 | $0.53 | $0.14 | 4,152.0 | +8.33% |
| Jun, 2024 | $0.60 | $0.60 | $0.00 | 135.0 | -40.00% |
| May, 2024 | $1.00 | $0.585 | $0.415 | 15,692.0 | +11.11% |
| Apr, 2024 | $1.40 | $0.90 | $0.50 | 25,236.0 | -30.98% |
| Mar, 2024 | $1.65 | $1.15 | $0.50 | 11,913.0 | -12.48% |
| Feb, 2024 | $1.60 | $1.30 | $0.30 | 16,290.0 | +6.43% |
| Jan, 2024 | $1.40 | $1.05 | $0.352 | 10,960.0 | +22.81% |
IR-MED INC Stock (IRME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $1.05 | $0.10 | 478.0 | -4.20% |
| Nov, 2023 | $1.20 | $1.00 | $0.20 | 2,410.0 | +19.00% |
| Oct, 2023 | $1.23 | $1.00 | $0.23 | 1,553.0 | -19.54% |
| Sep, 2023 | $1.27 | $1.05 | $0.22 | 15,752.0 | +21.85% |
| Aug, 2023 | $1.10 | $0.86 | $0.24 | 3,771.0 | -4.45% |
| Jul, 2023 | $1.19 | $1.05 | $0.14 | 6,800.0 | -0.23% |
| Jun, 2023 | $1.65 | $0.5013 | $1.15 | 17,279.0 | +179.67% |
| May, 2023 | $0.6494 | $0.3501 | $0.2993 | 55,965.0 | -4.33% |
| Apr, 2023 | $0.45 | $0.0396 | $0.4104 | 14,143.0 | +3.32% |
| Mar, 2023 | $0.42 | $0.3501 | $0.0699 | 39,159.0 | -3.24% |
| Feb, 2023 | $0.425 | $0.38 | $0.045 | 56,611.0 | -3.61% |
| Jan, 2023 | $0.49 | $0.35 | $0.14 | 40,800.0 | -17.00% |
5.71%
0.34%
Cap:
|
Volume (24h):