Get the Stockscreener App
53.60
0.28%
0.15
Pre-market:
51.62
-1.98
-3.69%
Iradimed Corp Stock (IRMD) Price History
The historical daily chart and data for Iradimed Corp stock (IRMD), show that the latest closing stock price as of April 02, 2025, is $53.60.
- Iradimed Corp all-time high stock price is $63.29, occurred on February 05, 2025.
- The lowest Iradimed Corp stock price recorded was $6.26 on September 03, 2014. Since then, Iradimed Corp's stock price has risen over 756.23% to $53.60 now.
- The 52-week high stock price for IRMD is $63.29, representing a 18.08% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for IRMD is $40.18, indicating a -25.04% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Iradimed Corp (IRMD) stock in the beginning of 2024 was $47.83. The stock closed the year at $28.29, a loss of over -40.85% for the year.
The table below shows more information about IRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $53.60 | $52.66 | $0.94 | 22,775.0 | +0.28% |
| Apr 01, 2025 | $54.10 | $52.16 | $1.94 | 27,557.0 | +1.85% |
| Mar 31, 2025 | $52.71 | $51.16 | $1.55 | 56,011.0 | +0.13% |
| Mar 28, 2025 | $53.90 | $52.03 | $1.87 | 31,511.0 | -1.82% |
| Mar 27, 2025 | $53.61 | $52.69 | $0.92 | 28,609.0 | +1.14% |
| Mar 26, 2025 | $53.07 | $51.75 | $1.32 | 50,623.0 | -0.34% |
| Mar 25, 2025 | $53.18 | $52.44 | $0.74 | 26,640.0 | +0.19% |
| Mar 24, 2025 | $53.07 | $52.26 | $0.81 | 33,511.0 | +1.01% |
| Mar 21, 2025 | $52.59 | $51.50 | $1.09 | 61,760.0 | -0.32% |
| Mar 20, 2025 | $53.36 | $51.81 | $1.55 | 15,805.0 | -0.66% |
| Mar 19, 2025 | $52.93 | $51.73 | $1.20 | 35,421.0 | +1.54% |
| Mar 18, 2025 | $52.43 | $51.51 | $0.925 | 23,591.0 | -0.10% |
| Mar 17, 2025 | $53.39 | $51.90 | $1.49 | 28,798.0 | -0.67% |
| Mar 14, 2025 | $52.51 | $51.20 | $1.31 | 29,781.0 | +1.96% |
| Mar 13, 2025 | $53.23 | $50.61 | $2.62 | 21,691.0 | -2.65% |
| Mar 12, 2025 | $53.21 | $51.26 | $1.95 | 74,561.0 | +1.01% |
| Mar 11, 2025 | $53.03 | $51.50 | $1.53 | 31,783.0 | +0.63% |
| Mar 10, 2025 | $52.49 | $50.79 | $1.70 | 46,531.0 | -0.44% |
| Mar 07, 2025 | $52.66 | $51.45 | $1.20 | 30,068.0 | -0.34% |
| Mar 06, 2025 | $53.53 | $52.34 | $1.19 | 28,499.0 | -1.34% |
| Mar 05, 2025 | $53.71 | $52.78 | $0.9308 | 32,660.0 | -0.26% |
| Mar 04, 2025 | $53.41 | $53.00 | $0.41 | 19,210.0 | -0.09% |
Iradimed Corp Stock (IRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iradimed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iradimed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iradimed Corp Stock (IRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $54.10 | $52.16 | $1.94 | 73,107.0 | +2.13% |
| Mar, 2025 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| Feb, 2025 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| Jan, 2025 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp Stock (IRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| Nov, 2024 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| Oct, 2024 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| Sep, 2024 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| Aug, 2024 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| Jul, 2024 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| Jun, 2024 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| May, 2024 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| Apr, 2024 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| Mar, 2024 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| Feb, 2024 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| Jan, 2024 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
Iradimed Corp Stock (IRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
| Nov, 2023 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
| Oct, 2023 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
| Sep, 2023 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
| Aug, 2023 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
| Jul, 2023 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
| Jun, 2023 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
| May, 2023 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
| Apr, 2023 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
| Mar, 2023 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
| Feb, 2023 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
| Jan, 2023 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
0.82%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):