Get the Stockscreener App
99.84
3.14%
-3.24
Pre-market:
99.40
-0.44
-0.44%
Iradimed Corp Stock (IRMD) Price History
The historical daily chart and data for Iradimed Corp stock (IRMD), show that the latest closing stock price as of February 12, 2026, is $99.84.
- Iradimed Corp all-time high stock price is $107.90, occurred on February 10, 2026.
- The lowest Iradimed Corp stock price recorded was $6.26 on September 03, 2014. Since then, Iradimed Corp's stock price has risen over 1,495% to $99.84 now.
- The 52-week high stock price for IRMD is $107.90, representing a 8.07% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for IRMD is $47.48, indicating a -52.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Iradimed Corp (IRMD) stock in the beginning of 2025 was $47.83. The stock closed the year at $28.29, a loss of over -40.85% for the year.
The table below shows more information about IRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $105.1 | $98.90 | $6.20 | 52,874.0 | -3.14% |
| Feb 11, 2026 | $107.5 | $102.5 | $5.08 | 67,550.0 | -1.97% |
| Feb 10, 2026 | $107.9 | $99.32 | $8.58 | 132,129.0 | +9.57% |
| Feb 09, 2026 | $97.32 | $95.75 | $1.57 | 48,243.0 | +0.00% |
| Feb 06, 2026 | $96.74 | $94.85 | $1.89 | 68,186.0 | +1.51% |
| Feb 05, 2026 | $95.43 | $93.81 | $1.62 | 78,539.0 | +0.74% |
| Feb 04, 2026 | $99.46 | $93.33 | $6.13 | 115,408.0 | -4.22% |
| Feb 03, 2026 | $100.0 | $96.27 | $3.73 | 55,681.0 | -1.03% |
| Feb 02, 2026 | $100.4 | $97.50 | $2.94 | 75,802.0 | +1.14% |
| Jan 30, 2026 | $99.36 | $97.48 | $1.88 | 66,134.0 | -1.31% |
| Jan 29, 2026 | $99.18 | $96.73 | $2.45 | 62,491.0 | +1.29% |
| Jan 28, 2026 | $99.45 | $96.48 | $2.97 | 62,673.0 | -1.92% |
| Jan 27, 2026 | $101.3 | $96.46 | $4.86 | 40,569.0 | -0.26% |
| Jan 26, 2026 | $102.6 | $100.1 | $2.52 | 71,059.0 | -0.75% |
| Jan 23, 2026 | $104.0 | $99.57 | $4.44 | 58,553.0 | -2.92% |
| Jan 22, 2026 | $104.9 | $102.8 | $2.16 | 65,179.0 | +0.65% |
| Jan 21, 2026 | $104.0 | $102.3 | $1.69 | 94,257.0 | +0.23% |
| Jan 20, 2026 | $103.2 | $100.3 | $2.91 | 60,136.0 | +0.96% |
| Jan 16, 2026 | $103.1 | $101.8 | $1.21 | 67,343.0 | -0.56% |
| Jan 15, 2026 | $103.0 | $100.6 | $2.49 | 52,158.0 | +1.02% |
| Jan 14, 2026 | $102.3 | $97.64 | $4.64 | 88,140.0 | +2.30% |
Iradimed Corp Stock (IRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iradimed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iradimed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iradimed Corp Stock (IRMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $107.9 | $93.33 | $14.57 | 747,286.0 | +2.00% |
| Jan, 2026 | $104.9 | $94.54 | $10.39 | 1,509,503.0 | +0.62% |
Iradimed Corp Stock (IRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.53 | $90.92 | $7.61 | 1,620,677.0 | +4.88% |
| Nov, 2025 | $93.43 | $77.72 | $15.71 | 1,566,368.0 | +21.36% |
| Oct, 2025 | $80.64 | $68.68 | $11.96 | 1,455,581.0 | +7.94% |
| Sep, 2025 | $74.43 | $67.84 | $6.59 | 982,928.0 | -1.77% |
| Aug, 2025 | $74.00 | $59.00 | $15.00 | 1,254,119.0 | +24.17% |
| Jul, 2025 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| Jun, 2025 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| May, 2025 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| Apr, 2025 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| Mar, 2025 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| Feb, 2025 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| Jan, 2025 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp Stock (IRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| Nov, 2024 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| Oct, 2024 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| Sep, 2024 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| Aug, 2024 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| Jul, 2024 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| Jun, 2024 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| May, 2024 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| Apr, 2024 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| Mar, 2024 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| Feb, 2024 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| Jan, 2024 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):