Get the Stockscreener App
71.68
4.96%
-3.74
Iradimed Corp Stock (IRMD) Price History
The historical daily chart and data for Iradimed Corp stock (IRMD), show that the latest closing stock price as of October 10, 2025, is $71.68.
- Iradimed Corp all-time high stock price is $78.38, occurred on October 09, 2025.
- The lowest Iradimed Corp stock price recorded was $6.26 on September 03, 2014. Since then, Iradimed Corp's stock price has risen over 1,045% to $71.68 now.
- The 52-week high stock price for IRMD is $78.38, representing a 9.34% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for IRMD is $46.86, indicating a -34.63% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Iradimed Corp (IRMD) stock in the beginning of 2024 was $47.83. The stock closed the year at $28.29, a loss of over -40.85% for the year.
The table below shows more information about IRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $75.41 | $71.44 | $3.97 | 64,847.0 | -4.96% |
| Oct 09, 2025 | $78.38 | $75.20 | $3.17 | 65,527.0 | -1.89% |
| Oct 08, 2025 | $77.88 | $75.06 | $2.81 | 114,331.0 | +3.36% |
| Oct 07, 2025 | $75.14 | $71.49 | $3.65 | 76,489.0 | +3.64% |
| Oct 06, 2025 | $72.50 | $70.80 | $1.70 | 55,929.0 | +0.73% |
| Oct 03, 2025 | $73.36 | $70.82 | $2.55 | 30,650.0 | +0.23% |
| Oct 02, 2025 | $71.25 | $69.47 | $1.78 | 43,567.0 | +0.94% |
| Oct 01, 2025 | $71.14 | $68.68 | $2.46 | 58,060.0 | -1.04% |
| Sep 30, 2025 | $71.24 | $67.84 | $3.40 | 41,325.0 | +1.56% |
| Sep 29, 2025 | $70.73 | $69.62 | $1.11 | 32,325.0 | -0.28% |
| Sep 26, 2025 | $70.30 | $68.80 | $1.50 | 61,980.0 | +2.51% |
| Sep 25, 2025 | $69.80 | $68.25 | $1.55 | 45,571.0 | -2.39% |
| Sep 24, 2025 | $71.42 | $69.69 | $1.73 | 45,338.0 | -1.87% |
| Sep 23, 2025 | $72.55 | $70.56 | $1.99 | 63,871.0 | +1.22% |
| Sep 22, 2025 | $71.19 | $70.37 | $0.82 | 56,480.0 | +0.27% |
| Sep 19, 2025 | $72.50 | $70.07 | $2.43 | 154,326.0 | -2.56% |
| Sep 18, 2025 | $73.40 | $70.23 | $3.17 | 48,825.0 | +2.28% |
| Sep 17, 2025 | $72.40 | $70.49 | $1.91 | 44,761.0 | -0.98% |
| Sep 16, 2025 | $71.85 | $71.21 | $0.6399 | 30,830.0 | -0.21% |
| Sep 15, 2025 | $73.11 | $71.00 | $2.11 | 39,066.0 | +0.48% |
Iradimed Corp Stock (IRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iradimed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iradimed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iradimed Corp Stock (IRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $78.38 | $68.68 | $9.69 | 574,247.0 | +0.73% |
| Sep, 2025 | $74.43 | $67.84 | $6.59 | 982,928.0 | -1.77% |
| Aug, 2025 | $74.00 | $59.00 | $15.00 | 1,254,119.0 | +24.17% |
| Jul, 2025 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| Jun, 2025 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| May, 2025 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| Apr, 2025 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| Mar, 2025 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| Feb, 2025 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| Jan, 2025 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp Stock (IRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| Nov, 2024 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| Oct, 2024 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| Sep, 2024 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| Aug, 2024 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| Jul, 2024 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| Jun, 2024 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| May, 2024 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| Apr, 2024 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| Mar, 2024 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| Feb, 2024 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| Jan, 2024 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
Iradimed Corp Stock (IRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
| Nov, 2023 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
| Oct, 2023 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
| Sep, 2023 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
| Aug, 2023 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
| Jul, 2023 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
| Jun, 2023 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
| May, 2023 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
| Apr, 2023 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
| Mar, 2023 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
| Feb, 2023 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
| Jan, 2023 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):