Get the Stockscreener App
54.06
0.06%
-0.010
Iradimed Corp Stock (IRMD) Price History
The historical daily chart and data for Iradimed Corp stock (IRMD), show that the latest closing stock price as of December 24, 2024, is $54.06.
- Iradimed Corp all-time high stock price is $57.95, occurred on November 11, 2024.
- The lowest Iradimed Corp stock price recorded was $6.26 on September 03, 2014. Since then, Iradimed Corp's stock price has risen over 763.58% to $54.06 now.
- The 52-week high stock price for IRMD is $57.95, representing a 7.20% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for IRMD is $40.18, indicating a -25.68% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Iradimed Corp (IRMD) stock in the beginning of 2023 was $47.83. The stock closed the year at $28.29, a loss of over -40.85% for the year.
The table below shows more information about IRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $54.46 | $53.84 | $0.62 | 5,548.0 | +0.17% |
| Dec 23, 2024 | $54.55 | $53.86 | $0.69 | 28,044.0 | -1.06% |
| Dec 20, 2024 | $55.15 | $52.90 | $2.24 | 84,866.0 | +2.44% |
| Dec 19, 2024 | $53.68 | $51.58 | $2.10 | 56,204.0 | +1.95% |
| Dec 18, 2024 | $54.92 | $51.87 | $3.05 | 57,379.0 | -1.26% |
| Dec 17, 2024 | $53.67 | $51.75 | $1.92 | 82,843.0 | -0.34% |
| Dec 16, 2024 | $54.15 | $52.63 | $1.52 | 32,844.0 | +1.05% |
| Dec 13, 2024 | $54.22 | $52.29 | $1.93 | 71,330.0 | -3.31% |
| Dec 12, 2024 | $55.03 | $53.58 | $1.45 | 33,742.0 | -1.38% |
| Dec 11, 2024 | $56.39 | $55.11 | $1.28 | 77,920.0 | -0.20% |
| Dec 10, 2024 | $56.50 | $53.97 | $2.53 | 39,347.0 | +1.08% |
| Dec 09, 2024 | $55.79 | $54.13 | $1.66 | 31,775.0 | +0.98% |
| Dec 06, 2024 | $54.77 | $53.84 | $0.935 | 25,791.0 | -0.55% |
| Dec 05, 2024 | $55.86 | $54.18 | $1.68 | 32,669.0 | -0.44% |
| Dec 04, 2024 | $55.18 | $53.13 | $2.05 | 39,133.0 | +2.01% |
| Dec 03, 2024 | $53.88 | $53.11 | $0.77 | 17,949.0 | -0.36% |
| Dec 02, 2024 | $54.50 | $53.36 | $1.14 | 28,127.0 | -0.18% |
| Nov 29, 2024 | $54.09 | $53.52 | $0.57 | 11,284.0 | +0.65% |
| Nov 27, 2024 | $53.79 | $52.65 | $1.14 | 25,871.0 | +1.57% |
| Nov 26, 2024 | $53.25 | $51.98 | $1.27 | 31,835.0 | -1.20% |
Iradimed Corp Stock (IRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iradimed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iradimed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iradimed Corp Stock (IRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.50 | $51.58 | $4.92 | 745,511.0 | +0.43% |
| Nov, 2024 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| Oct, 2024 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| Sep, 2024 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| Aug, 2024 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| Jul, 2024 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| Jun, 2024 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| May, 2024 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| Apr, 2024 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| Mar, 2024 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| Feb, 2024 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| Jan, 2024 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
Iradimed Corp Stock (IRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
| Nov, 2023 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
| Oct, 2023 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
| Sep, 2023 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
| Aug, 2023 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
| Jul, 2023 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
| Jun, 2023 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
| May, 2023 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
| Apr, 2023 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
| Mar, 2023 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
| Feb, 2023 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
| Jan, 2023 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
Iradimed Corp Stock (IRMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.44 | $27.57 | $2.87 | 596,785.0 | -4.30% |
| Nov, 2022 | $30.86 | $26.00 | $4.86 | 582,670.0 | +1.76% |
| Oct, 2022 | $31.64 | $26.27 | $5.38 | 580,259.0 | -3.36% |
| Sep, 2022 | $34.71 | $28.18 | $6.53 | 468,782.0 | -10.40% |
| Aug, 2022 | $42.06 | $31.03 | $11.03 | 670,537.0 | -21.35% |
| Jul, 2022 | $42.66 | $32.50 | $10.16 | 525,106.0 | +25.69% |
| Jun, 2022 | $34.99 | $29.26 | $5.73 | 769,409.0 | +3.82% |
| May, 2022 | $34.87 | $28.90 | $5.97 | 1,404,947.0 | -0.67% |
| Apr, 2022 | $45.90 | $32.12 | $13.78 | 1,249,165.0 | -26.61% |
| Mar, 2022 | $55.92 | $42.51 | $13.41 | 2,475,099.0 | -9.78% |
| Feb, 2022 | $54.73 | $38.63 | $16.10 | 1,869,960.0 | +24.81% |
| Jan, 2022 | $50.88 | $35.08 | $15.80 | 1,740,500.0 | -13.83% |
0.30%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):