Get the Stockscreener App
86.73
3.12%
2.625
After Hours:
84.54
-2.195
-2.53%
Iradimed Corp Stock (IRMD) Price History
The historical daily chart and data for Iradimed Corp stock (IRMD), show that the latest closing stock price as of November 04, 2025, is $86.73.
- Iradimed Corp all-time high stock price is $85.00, occurred on November 03, 2025.
- The lowest Iradimed Corp stock price recorded was $6.26 on September 03, 2014. Since then, Iradimed Corp's stock price has risen over 1,286% to $86.73 now.
- The 52-week high stock price for IRMD is $85.00, representing a -2.00% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for IRMD is $47.48, indicating a -45.26% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Iradimed Corp (IRMD) stock in the beginning of 2024 was $47.83. The stock closed the year at $28.29, a loss of over -40.85% for the year.
The table below shows more information about IRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $87.88 | $80.55 | $7.33 | 230,787.0 | +3.12% |
| Nov 03, 2025 | $85.00 | $77.72 | $7.28 | 152,068.0 | +9.50% |
| Oct 31, 2025 | $78.22 | $76.42 | $1.80 | 59,153.0 | +0.51% |
| Oct 30, 2025 | $78.55 | $75.75 | $2.80 | 61,063.0 | -2.41% |
| Oct 29, 2025 | $80.47 | $77.44 | $3.03 | 83,436.0 | -1.85% |
| Oct 28, 2025 | $80.64 | $76.64 | $4.00 | 108,528.0 | +2.65% |
| Oct 27, 2025 | $80.59 | $76.38 | $4.21 | 101,162.0 | -0.94% |
| Oct 24, 2025 | $79.14 | $77.67 | $1.47 | 62,817.0 | +0.67% |
| Oct 23, 2025 | $78.44 | $76.77 | $1.67 | 70,531.0 | +0.48% |
| Oct 22, 2025 | $78.06 | $75.58 | $2.48 | 83,265.0 | +2.77% |
| Oct 21, 2025 | $76.57 | $73.99 | $2.58 | 36,570.0 | +1.07% |
| Oct 20, 2025 | $74.80 | $73.25 | $1.55 | 34,092.0 | +1.72% |
| Oct 17, 2025 | $75.96 | $73.02 | $2.94 | 41,462.0 | -3.45% |
| Oct 16, 2025 | $76.59 | $73.10 | $3.49 | 63,437.0 | +3.96% |
| Oct 15, 2025 | $74.38 | $72.45 | $1.93 | 39,079.0 | -0.12% |
| Oct 14, 2025 | $73.97 | $71.34 | $2.63 | 34,787.0 | +1.15% |
| Oct 13, 2025 | $74.78 | $71.64 | $3.14 | 66,799.0 | +1.02% |
| Oct 10, 2025 | $75.41 | $71.44 | $3.97 | 64,847.0 | -4.96% |
| Oct 09, 2025 | $78.38 | $75.20 | $3.17 | 65,527.0 | -1.89% |
| Oct 08, 2025 | $77.88 | $75.06 | $2.81 | 114,331.0 | +3.36% |
| Oct 07, 2025 | $75.14 | $71.49 | $3.65 | 76,489.0 | +3.64% |
Iradimed Corp Stock (IRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iradimed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iradimed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iradimed Corp Stock (IRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $87.88 | $77.72 | $10.16 | 613,642.0 | +12.92% |
| Oct, 2025 | $80.64 | $68.68 | $11.96 | 1,455,581.0 | +7.94% |
| Sep, 2025 | $74.43 | $67.84 | $6.59 | 982,928.0 | -1.77% |
| Aug, 2025 | $74.00 | $59.00 | $15.00 | 1,254,119.0 | +24.17% |
| Jul, 2025 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| Jun, 2025 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| May, 2025 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| Apr, 2025 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| Mar, 2025 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| Feb, 2025 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| Jan, 2025 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp Stock (IRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| Nov, 2024 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| Oct, 2024 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| Sep, 2024 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| Aug, 2024 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| Jul, 2024 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| Jun, 2024 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| May, 2024 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| Apr, 2024 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| Mar, 2024 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| Feb, 2024 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| Jan, 2024 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
Iradimed Corp Stock (IRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
| Nov, 2023 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
| Oct, 2023 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
| Sep, 2023 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
| Aug, 2023 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
| Jul, 2023 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
| Jun, 2023 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
| May, 2023 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
| Apr, 2023 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
| Mar, 2023 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
| Feb, 2023 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
| Jan, 2023 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
0.47%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):