Get the Stockscreener App
57.57
3.19%
-1.90
After Hours:
57.52
-0.05
-0.09%
Iradimed Corp Stock (IRMD) Price History
The historical daily chart and data for Iradimed Corp stock (IRMD), show that the latest closing stock price as of July 11, 2025, is $57.57.
- Iradimed Corp all-time high stock price is $63.29, occurred on February 05, 2025.
- The lowest Iradimed Corp stock price recorded was $6.26 on September 03, 2014. Since then, Iradimed Corp's stock price has risen over 819.65% to $57.57 now.
- The 52-week high stock price for IRMD is $63.29, representing a 9.94% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for IRMD is $42.11, indicating a -26.85% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Iradimed Corp (IRMD) stock in the beginning of 2024 was $47.83. The stock closed the year at $28.29, a loss of over -40.85% for the year.
The table below shows more information about IRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $59.47 | $57.52 | $1.95 | 36,837.0 | -3.19% |
| Jul 10, 2025 | $60.85 | $59.42 | $1.43 | 39,495.0 | -0.58% |
| Jul 09, 2025 | $60.07 | $58.87 | $1.20 | 38,501.0 | +0.83% |
| Jul 08, 2025 | $60.22 | $58.44 | $1.78 | 109,352.0 | +0.51% |
| Jul 07, 2025 | $62.06 | $59.01 | $3.05 | 57,917.0 | -4.50% |
| Jul 03, 2025 | $62.25 | $61.20 | $1.05 | 69,139.0 | +0.42% |
| Jul 02, 2025 | $61.88 | $60.32 | $1.56 | 76,785.0 | +1.70% |
| Jul 01, 2025 | $61.83 | $59.62 | $2.21 | 69,996.0 | +1.20% |
| Jun 30, 2025 | $60.90 | $59.50 | $1.40 | 71,372.0 | -1.73% |
| Jun 27, 2025 | $60.86 | $59.51 | $1.35 | 188,741.0 | +0.21% |
| Jun 26, 2025 | $60.94 | $59.60 | $1.34 | 64,019.0 | +0.51% |
| Jun 25, 2025 | $60.74 | $59.60 | $1.14 | 54,387.0 | -0.13% |
| Jun 24, 2025 | $60.64 | $58.94 | $1.70 | 56,128.0 | +1.66% |
| Jun 23, 2025 | $59.58 | $57.74 | $1.84 | 81,114.0 | +2.15% |
| Jun 20, 2025 | $59.05 | $57.50 | $1.55 | 106,375.0 | -0.36% |
| Jun 18, 2025 | $59.01 | $57.64 | $1.37 | 100,509.0 | +0.81% |
| Jun 17, 2025 | $59.91 | $57.81 | $2.09 | 40,849.0 | -0.92% |
| Jun 16, 2025 | $58.85 | $57.80 | $1.05 | 42,604.0 | +0.60% |
| Jun 13, 2025 | $60.36 | $57.66 | $2.70 | 39,461.0 | -2.33% |
Iradimed Corp Stock (IRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iradimed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iradimed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iradimed Corp Stock (IRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $62.25 | $57.52 | $4.73 | 534,859.0 | -3.71% |
| Jun, 2025 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| May, 2025 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| Apr, 2025 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| Mar, 2025 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| Feb, 2025 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| Jan, 2025 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp Stock (IRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| Nov, 2024 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| Oct, 2024 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| Sep, 2024 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| Aug, 2024 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| Jul, 2024 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| Jun, 2024 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| May, 2024 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| Apr, 2024 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| Mar, 2024 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| Feb, 2024 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| Jan, 2024 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
Iradimed Corp Stock (IRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
| Nov, 2023 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
| Oct, 2023 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
| Sep, 2023 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
| Aug, 2023 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
| Jul, 2023 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
| Jun, 2023 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
| May, 2023 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
| Apr, 2023 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
| Mar, 2023 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
| Feb, 2023 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
| Jan, 2023 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):