Get the Stockscreener App
101.78
0.80%
0.81
Iradimed Corp Stock (IRMD) Price History
The historical daily chart and data for Iradimed Corp stock (IRMD), show that the latest closing stock price as of March 25, 2026, is $101.78.
- Iradimed Corp all-time high stock price is $107.90, occurred on February 10, 2026.
- The lowest Iradimed Corp stock price recorded was $6.26 on September 03, 2014. Since then, Iradimed Corp's stock price has risen over 1,526% to $101.78 now.
- The 52-week high stock price for IRMD is $107.90, representing a 6.01% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for IRMD is $47.48, indicating a -53.35% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Iradimed Corp (IRMD) stock in the beginning of 2025 was $47.83. The stock closed the year at $28.29, a loss of over -40.85% for the year.
The table below shows more information about IRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $103.3 | $101.1 | $2.17 | 52,625.0 | +0.80% |
| Mar 24, 2026 | $101.0 | $98.44 | $2.53 | 103,225.0 | +1.78% |
| Mar 23, 2026 | $102.3 | $98.92 | $3.35 | 96,970.0 | -0.30% |
| Mar 20, 2026 | $100.4 | $97.41 | $2.97 | 132,131.0 | -0.35% |
| Mar 19, 2026 | $101.2 | $99.13 | $2.09 | 55,585.0 | +0.18% |
| Mar 18, 2026 | $103.7 | $99.64 | $4.02 | 71,601.0 | -3.04% |
| Mar 17, 2026 | $102.9 | $101.7 | $1.22 | 69,742.0 | +1.09% |
| Mar 16, 2026 | $102.6 | $100.4 | $2.16 | 79,964.0 | +2.01% |
| Mar 13, 2026 | $101.2 | $98.26 | $2.94 | 69,007.0 | +0.32% |
| Mar 12, 2026 | $100.1 | $97.19 | $2.89 | 69,123.0 | -1.43% |
| Mar 11, 2026 | $100.8 | $97.70 | $3.11 | 91,078.0 | +1.88% |
| Mar 10, 2026 | $100.5 | $98.54 | $1.97 | 55,138.0 | -1.23% |
| Mar 09, 2026 | $100.4 | $95.87 | $4.51 | 55,215.0 | +1.48% |
| Mar 06, 2026 | $100.2 | $97.79 | $2.40 | 73,273.0 | -1.38% |
| Mar 05, 2026 | $104.3 | $99.26 | $5.09 | 54,140.0 | -4.77% |
| Mar 04, 2026 | $107.0 | $103.5 | $3.47 | 96,463.0 | +0.79% |
| Mar 03, 2026 | $105.0 | $99.26 | $5.75 | 80,420.0 | +0.53% |
| Mar 02, 2026 | $105.5 | $101.7 | $3.80 | 52,782.0 | +0.20% |
| Feb 27, 2026 | $103.6 | $101.5 | $2.14 | 57,311.0 | +1.08% |
| Feb 26, 2026 | $103.2 | $100.1 | $3.09 | 39,526.0 | +1.91% |
| Feb 25, 2026 | $100.7 | $97.67 | $3.01 | 65,800.0 | +1.42% |
| Feb 24, 2026 | $101.2 | $98.79 | $2.43 | 54,260.0 | -1.92% |
Iradimed Corp Stock (IRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iradimed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iradimed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iradimed Corp Stock (IRMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $107.0 | $95.87 | $11.13 | 1,411,107.0 | -1.69% |
| Feb, 2026 | $107.9 | $93.33 | $14.57 | 1,287,259.0 | +5.77% |
| Jan, 2026 | $104.9 | $94.54 | $10.39 | 1,509,503.0 | +0.62% |
Iradimed Corp Stock (IRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.53 | $90.92 | $7.61 | 1,620,677.0 | +4.88% |
| Nov, 2025 | $93.43 | $77.72 | $15.71 | 1,566,368.0 | +21.36% |
| Oct, 2025 | $80.64 | $68.68 | $11.96 | 1,455,581.0 | +7.94% |
| Sep, 2025 | $74.43 | $67.84 | $6.59 | 982,928.0 | -1.77% |
| Aug, 2025 | $74.00 | $59.00 | $15.00 | 1,254,119.0 | +24.17% |
| Jul, 2025 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| Jun, 2025 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| May, 2025 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| Apr, 2025 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| Mar, 2025 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| Feb, 2025 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| Jan, 2025 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp Stock (IRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| Nov, 2024 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| Oct, 2024 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| Sep, 2024 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| Aug, 2024 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| Jul, 2024 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| Jun, 2024 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| May, 2024 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| Apr, 2024 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| Mar, 2024 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| Feb, 2024 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| Jan, 2024 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):