Get the Stockscreener App
2.66
1.14%
+0.03
IRIDEX Corp. Stock (IRIX) Price History
The historical daily chart and data for IRIDEX Corp. stock (IRIX), show that the latest closing stock price as of May 17, 2024, is $2.66.
- IRIDEX Corp. all-time high stock price is $16.64, occurred on July 06, 2016.
- The lowest IRIDEX Corp. stock price recorded was $1.22 on April 03, 2020. Since then, IRIDEX Corp.'s stock price has risen over 118.03% to $2.66 now.
- The 52-week high stock price for IRIX is $3.65, representing a 37.22% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for IRIX is $1.3104, indicating a -50.74% decrease from the current share price, occurred on August 17, 2023.
- The closing price of IRIDEX Corp. (IRIX) stock in the beginning of 2023 was $6.42. The stock closed the year at $2.01, a loss of over -68.69% for the year.
The table below shows more information about IRIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $2.72 | $2.63 | $0.0899 | 10,943.0 | +1.14% |
| May 16, 2024 | $2.75 | $2.55 | $0.205 | 55,631.0 | -0.75% |
| May 15, 2024 | $2.81 | $2.52 | $0.2882 | 125,573.0 | -13.96% |
| May 14, 2024 | $3.24 | $3.01 | $0.2278 | 57,779.0 | -0.96% |
| May 13, 2024 | $3.25 | $2.82 | $0.43 | 122,343.0 | +9.51% |
| May 10, 2024 | $2.92 | $2.82 | $0.10 | 17,773.0 | -0.35% |
| May 09, 2024 | $2.90 | $2.82 | $0.08 | 12,305.0 | +0.35% |
| May 08, 2024 | $2.88 | $2.79 | $0.0913 | 16,891.0 | +1.43% |
| May 07, 2024 | $2.88 | $2.75 | $0.13 | 18,474.0 | -0.18% |
| May 06, 2024 | $2.90 | $2.75 | $0.1499 | 27,341.0 | +0.18% |
| May 03, 2024 | $2.92 | $2.80 | $0.12 | 16,348.0 | -1.74% |
| May 02, 2024 | $2.89 | $2.76 | $0.1335 | 12,386.0 | +1.05% |
| May 01, 2024 | $2.90 | $2.76 | $0.1387 | 5,367.0 | -1.05% |
| Apr 30, 2024 | $2.97 | $2.79 | $0.1856 | 16,006.0 | -0.35% |
| Apr 29, 2024 | $2.99 | $2.77 | $0.2244 | 38,672.0 | -0.35% |
| Apr 26, 2024 | $3.02 | $2.82 | $0.2001 | 52,286.0 | -3.04% |
| Apr 25, 2024 | $2.99 | $2.90 | $0.09 | 61,139.0 | +0.68% |
| Apr 24, 2024 | $3.06 | $2.94 | $0.12 | 10,149.0 | -2.97% |
| Apr 23, 2024 | $3.05 | $2.93 | $0.1175 | 20,762.0 | +3.77% |
| Apr 22, 2024 | $3.08 | $2.86 | $0.22 | 44,835.0 | +1.74% |
| Apr 19, 2024 | $3.01 | $2.86 | $0.1465 | 50,079.0 | -4.97% |
| Apr 18, 2024 | $3.23 | $2.96 | $0.275 | 38,090.0 | -5.03% |
IRIDEX Corp. Stock (IRIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IRIDEX Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IRIDEX Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
IRIDEX Corp. Stock (IRIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.25 | $2.52 | $0.73 | 510,097.0 | -6.67% |
| Apr, 2024 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| Mar, 2024 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| Feb, 2024 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| Jan, 2024 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
IRIDEX Corp. Stock (IRIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| Nov, 2023 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| Oct, 2023 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| Sep, 2023 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| Aug, 2023 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| Jul, 2023 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| Jun, 2023 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| May, 2023 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| Apr, 2023 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| Mar, 2023 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| Feb, 2023 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| Jan, 2023 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
IRIDEX Corp. Stock (IRIX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.44 | $1.98 | $0.4611 | 383,049.0 | -16.94% |
| Nov, 2022 | $2.42 | $1.96 | $0.46 | 834,466.0 | +7.56% |
| Oct, 2022 | $2.74 | $2.24 | $0.50 | 253,050.0 | -6.64% |
| Sep, 2022 | $2.74 | $2.33 | $0.41 | 798,743.0 | -7.31% |
| Aug, 2022 | $3.49 | $2.50 | $0.99 | 1,303,384.0 | -13.62% |
| Jul, 2022 | $3.15 | $2.45 | $0.70 | 587,352.0 | +17.12% |
| Jun, 2022 | $3.13 | $2.48 | $0.6499 | 910,706.0 | -14.05% |
| May, 2022 | $3.84 | $2.88 | $0.96 | 783,055.0 | -21.93% |
| Apr, 2022 | $4.86 | $3.75 | $1.11 | 742,512.0 | -17.28% |
| Mar, 2022 | $5.39 | $3.91 | $1.48 | 1,079,823.0 | +3.81% |
| Feb, 2022 | $5.50 | $3.69 | $1.81 | 658,678.0 | -15.53% |
| Jan, 2022 | $6.48 | $4.70 | $1.78 | 703,394.0 | -13.58% |
0.75%
0.85%
Cap:
|
Volume (24h):