Get the Stockscreener App
0.97
2.12%
-0.021
After Hours:
1.00
0.03
+3.09%
Iridex Corp Stock (IRIX) Price History
The historical daily chart and data for Iridex Corp stock (IRIX), show that the latest closing stock price as of December 18, 2025, is $0.97.
- Iridex Corp all-time high stock price is $16.64, occurred on July 06, 2016.
- The lowest Iridex Corp stock price recorded was $0.782 on March 19, 2025. Since then, Iridex Corp's stock price has risen over 24.04% to $0.97 now.
- The 52-week high stock price for IRIX is $1.89, representing a 94.85% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for IRIX is $0.782, indicating a -19.38% decrease from the current share price, occurred on March 19, 2025.
- The closing price of Iridex Corp (IRIX) stock in the beginning of 2024 was $6.42. The stock closed the year at $2.01, a loss of over -68.69% for the year.
The table below shows more information about IRIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $1.02 | $0.9512 | $0.0688 | 64,372.0 | -2.12% |
| Dec 17, 2025 | $1.07 | $0.9451 | $0.1249 | 139,778.0 | -1.39% |
| Dec 16, 2025 | $1.01 | $0.99 | $0.02 | 56,908.0 | +1.84% |
| Dec 15, 2025 | $1.00 | $0.94 | $0.06 | 98,375.0 | +7.17% |
| Dec 12, 2025 | $0.9746 | $0.9151 | $0.0595 | 159,495.0 | -5.12% |
| Dec 11, 2025 | $0.98 | $0.94 | $0.04 | 43,544.0 | +3.35% |
| Dec 10, 2025 | $0.9738 | $0.933 | $0.0408 | 107,334.0 | +2.48% |
| Dec 09, 2025 | $0.945 | $0.91 | $0.035 | 99,422.0 | -0.90% |
| Dec 08, 2025 | $0.945 | $0.9205 | $0.0245 | 70,868.0 | -1.67% |
| Dec 05, 2025 | $0.958 | $0.93 | $0.028 | 33,391.0 | +1.33% |
| Dec 04, 2025 | $0.95 | $0.91 | $0.04 | 36,305.0 | -1.28% |
| Dec 03, 2025 | $0.94 | $0.93 | $0.010 | 26,104.0 | +1.82% |
| Dec 02, 2025 | $0.96 | $0.9011 | $0.0589 | 34,560.0 | -0.73% |
| Dec 01, 2025 | $0.9606 | $0.93 | $0.0306 | 59,045.0 | -3.12% |
| Nov 28, 2025 | $0.97 | $0.96 | $0.01 | 18,632.0 | +1.04% |
| Nov 26, 2025 | $0.97 | $0.93 | $0.04 | 61,613.0 | +2.95% |
| Nov 25, 2025 | $0.94 | $0.91 | $0.03 | 8,018.0 | +0.75% |
| Nov 24, 2025 | $0.9686 | $0.901 | $0.0676 | 68,981.0 | -1.51% |
| Nov 21, 2025 | $0.9553 | $0.9001 | $0.0552 | 27,124.0 | -1.06% |
| Nov 20, 2025 | $0.9891 | $0.94 | $0.0491 | 49,028.0 | -1.24% |
| Nov 19, 2025 | $0.9898 | $0.9322 | $0.0576 | 67,002.0 | +2.71% |
Iridex Corp Stock (IRIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridex Corp Stock (IRIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.07 | $0.9011 | $0.1689 | 1,093,873.0 | +1.04% |
| Nov, 2025 | $1.19 | $0.8688 | $0.3212 | 1,892,966.0 | -8.57% |
| Oct, 2025 | $1.23 | $1.00 | $0.2255 | 1,297,536.0 | -7.94% |
| Sep, 2025 | $1.47 | $1.07 | $0.40 | 1,667,457.0 | -14.89% |
| Aug, 2025 | $1.41 | $1.07 | $0.3439 | 1,874,508.0 | +1.52% |
| Jul, 2025 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| Jun, 2025 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| May, 2025 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| Apr, 2025 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| Mar, 2025 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| Feb, 2025 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| Jan, 2025 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp Stock (IRIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| Nov, 2024 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| Oct, 2024 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| Sep, 2024 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| Aug, 2024 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| Jul, 2024 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| Jun, 2024 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| May, 2024 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| Apr, 2024 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| Mar, 2024 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| Feb, 2024 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| Jan, 2024 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp Stock (IRIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| Nov, 2023 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| Oct, 2023 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| Sep, 2023 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| Aug, 2023 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| Jul, 2023 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| Jun, 2023 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| May, 2023 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| Apr, 2023 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| Mar, 2023 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| Feb, 2023 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| Jan, 2023 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
1.14%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):