Get the Stockscreener App
0.82
1.39%
-0.0116
Iridex Corp Stock (IRIX) Price History
The historical daily chart and data for Iridex Corp stock (IRIX), show that the latest closing stock price as of July 31, 2026, is $0.82.
- Iridex Corp all-time high stock price is $16.64, occurred on July 06, 2016.
- The lowest Iridex Corp stock price recorded was $0.782 on March 19, 2025. Since then, Iridex Corp's stock price has risen over 4.86% to $0.82 now.
- The 52-week high stock price for IRIX is $1.6481, representing a 100.99% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for IRIX is $0.8688, indicating a 5.95% decrease from the current share price, occurred on November 13, 2025.
- The closing price of Iridex Corp (IRIX) stock in the beginning of 2025 was $6.42. The stock closed the year at $2.01, a loss of over -68.69% for the year.
The table below shows more information about IRIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.88 | $0.8194 | $0.0606 | 86,924.0 | -1.39% |
| Jul 30, 2026 | $0.875 | $0.8041 | $0.0709 | 101,929.0 | -3.74% |
| Jul 29, 2026 | $0.8889 | $0.8601 | $0.0288 | 46,548.0 | -1.95% |
| Jul 28, 2026 | $0.8889 | $0.8702 | $0.0187 | 9,289.0 | -0.87% |
| Jul 27, 2026 | $0.8925 | $0.87 | $0.0225 | 32,502.0 | -0.22% |
| Jul 24, 2026 | $0.926 | $0.88 | $0.046 | 30,250.0 | -3.38% |
| Jul 23, 2026 | $0.9276 | $0.9151 | $0.0125 | 26,390.0 | +0.75% |
| Jul 22, 2026 | $0.94 | $0.91 | $0.03 | 18,730.0 | +0.00% |
| Jul 21, 2026 | $0.9256 | $0.915 | $0.0106 | 40,318.0 | -1.13% |
| Jul 20, 2026 | $0.94 | $0.9152 | $0.0248 | 57,581.0 | -0.94% |
| Jul 17, 2026 | $0.9499 | $0.92 | $0.0299 | 22,908.0 | -1.75% |
| Jul 16, 2026 | $0.9881 | $0.89 | $0.0981 | 262,469.0 | -9.43% |
| Jul 15, 2026 | $1.10 | $1.05 | $0.05 | 21,439.0 | -1.87% |
| Jul 14, 2026 | $1.10 | $1.06 | $0.04 | 41,626.0 | +0.00% |
| Jul 13, 2026 | $1.10 | $1.07 | $0.035 | 46,035.0 | -2.73% |
| Jul 10, 2026 | $1.12 | $1.10 | $0.025 | 75,644.0 | -1.79% |
| Jul 09, 2026 | $1.14 | $1.12 | $0.02 | 29,572.0 | +0.00% |
| Jul 08, 2026 | $1.15 | $1.12 | $0.03 | 18,860.0 | +0.00% |
| Jul 07, 2026 | $1.13 | $1.12 | $0.010 | 15,319.0 | +0.00% |
| Jul 06, 2026 | $1.15 | $1.12 | $0.03 | 20,878.0 | -0.88% |
| Jul 02, 2026 | $1.17 | $1.12 | $0.05 | 27,466.0 | -3.42% |
Iridex Corp Stock (IRIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridex Corp Stock (IRIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.19 | $0.8041 | $0.3859 | 1,129,457.0 | -28.38% |
| Jun, 2026 | $1.20 | $1.04 | $0.155 | 1,301,886.0 | +9.05% |
| May, 2026 | $1.10 | $0.98 | $0.12 | 1,157,042.0 | +1.94% |
| Apr, 2026 | $1.16 | $0.9496 | $0.2104 | 11,482,618.0 | +1.98% |
| Mar, 2026 | $1.45 | $0.9505 | $0.4995 | 1,266,588.0 | -27.86% |
| Feb, 2026 | $1.54 | $1.30 | $0.24 | 1,114,956.0 | -6.04% |
| Jan, 2026 | $1.65 | $1.13 | $0.5181 | 2,763,850.0 | +30.70% |
Iridex Corp Stock (IRIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.24 | $0.9011 | $0.3388 | 1,744,102.0 | +19.79% |
| Nov, 2025 | $1.19 | $0.8688 | $0.3212 | 1,892,966.0 | -8.57% |
| Oct, 2025 | $1.23 | $1.00 | $0.2255 | 1,297,536.0 | -7.94% |
| Sep, 2025 | $1.47 | $1.07 | $0.40 | 1,667,457.0 | -14.89% |
| Aug, 2025 | $1.41 | $1.07 | $0.3439 | 1,874,508.0 | +1.52% |
| Jul, 2025 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| Jun, 2025 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| May, 2025 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| Apr, 2025 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| Mar, 2025 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| Feb, 2025 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| Jan, 2025 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp Stock (IRIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| Nov, 2024 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| Oct, 2024 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| Sep, 2024 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| Aug, 2024 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| Jul, 2024 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| Jun, 2024 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| May, 2024 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| Apr, 2024 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| Mar, 2024 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| Feb, 2024 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| Jan, 2024 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
1.04%
11.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):