Get the Stockscreener App
1.00
2.91%
-0.03
Iridex Corp Stock (IRIX) Price History
The historical daily chart and data for Iridex Corp stock (IRIX), show that the latest closing stock price as of April 03, 2025, is $1.00.
- Iridex Corp all-time high stock price is $16.64, occurred on July 06, 2016.
- The lowest Iridex Corp stock price recorded was $0.782 on March 19, 2025. Since then, Iridex Corp's stock price has risen over 27.88% to $1.00 now.
- The 52-week high stock price for IRIX is $3.65, representing a 265.00% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for IRIX is $0.782, indicating a -21.80% decrease from the current share price, occurred on March 19, 2025.
- The closing price of Iridex Corp (IRIX) stock in the beginning of 2024 was $6.42. The stock closed the year at $2.01, a loss of over -68.69% for the year.
The table below shows more information about IRIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.01 | $0.93 | $0.08 | 93,769.0 | -1.94% |
| Apr 02, 2025 | $1.10 | $1.00 | $0.10 | 142,137.0 | +3.96% |
| Apr 01, 2025 | $1.02 | $0.98 | $0.04 | 66,610.0 | +0.08% |
| Mar 31, 2025 | $1.05 | $0.975 | $0.075 | 134,506.0 | -0.91% |
| Mar 28, 2025 | $1.07 | $0.9101 | $0.1551 | 449,504.0 | +13.15% |
| Mar 27, 2025 | $0.9149 | $0.8781 | $0.0368 | 90,991.0 | -1.85% |
| Mar 26, 2025 | $0.9149 | $0.8771 | $0.0378 | 49,719.0 | +1.08% |
| Mar 25, 2025 | $0.9502 | $0.88 | $0.0702 | 78,549.0 | -6.32% |
| Mar 24, 2025 | $1.00 | $0.9313 | $0.0737 | 101,777.0 | -4.04% |
| Mar 21, 2025 | $1.06 | $0.7929 | $0.267 | 160,566.0 | +25.30% |
| Mar 20, 2025 | $0.8479 | $0.79 | $0.0579 | 233,877.0 | -1.24% |
| Mar 19, 2025 | $1.15 | $0.782 | $0.363 | 473,816.0 | -20.79% |
| Mar 18, 2025 | $1.09 | $1.01 | $0.08 | 46,544.0 | -5.61% |
| Mar 17, 2025 | $1.14 | $1.06 | $0.08 | 70,345.0 | -5.31% |
| Mar 14, 2025 | $1.24 | $1.05 | $0.19 | 354,204.0 | +16.49% |
| Mar 13, 2025 | $1.21 | $0.96 | $0.25 | 199,242.0 | -21.14% |
| Mar 12, 2025 | $1.37 | $1.16 | $0.2057 | 16,653.0 | +0.01% |
| Mar 11, 2025 | $1.23 | $1.16 | $0.0699 | 37,536.0 | +5.12% |
| Mar 10, 2025 | $1.26 | $1.16 | $0.10 | 98,358.0 | -7.14% |
| Mar 07, 2025 | $1.30 | $1.22 | $0.085 | 13,975.0 | -0.79% |
| Mar 06, 2025 | $1.35 | $1.25 | $0.1043 | 22,120.0 | -1.55% |
| Mar 05, 2025 | $1.38 | $1.23 | $0.15 | 11,534.0 | +4.03% |
| Mar 04, 2025 | $1.29 | $1.24 | $0.05 | 10,606.0 | -1.59% |
Iridex Corp Stock (IRIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridex Corp Stock (IRIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.10 | $0.93 | $0.17 | 302,516.0 | +2.02% |
| Mar, 2025 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| Feb, 2025 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| Jan, 2025 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp Stock (IRIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| Nov, 2024 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| Oct, 2024 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| Sep, 2024 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| Aug, 2024 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| Jul, 2024 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| Jun, 2024 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| May, 2024 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| Apr, 2024 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| Mar, 2024 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| Feb, 2024 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| Jan, 2024 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
Iridex Corp Stock (IRIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| Nov, 2023 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| Oct, 2023 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| Sep, 2023 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| Aug, 2023 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| Jul, 2023 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| Jun, 2023 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| May, 2023 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| Apr, 2023 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| Mar, 2023 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| Feb, 2023 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| Jan, 2023 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
2.04%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):