Get the Stockscreener App
1.04
2.97%
0.03
After Hours:
1.04
Iridex Corp Stock (IRIX) Price History
The historical daily chart and data for Iridex Corp stock (IRIX), show that the latest closing stock price as of May 26, 2026, is $1.04.
- Iridex Corp all-time high stock price is $16.64, occurred on July 06, 2016.
- The lowest Iridex Corp stock price recorded was $0.782 on March 19, 2025. Since then, Iridex Corp's stock price has risen over 32.99% to $1.04 now.
- The 52-week high stock price for IRIX is $1.6481, representing a 58.47% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for IRIX is $0.8688, indicating a -16.46% decrease from the current share price, occurred on November 13, 2025.
- The closing price of Iridex Corp (IRIX) stock in the beginning of 2025 was $6.42. The stock closed the year at $2.01, a loss of over -68.69% for the year.
The table below shows more information about IRIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.04 | $0.98 | $0.065 | 102,431.0 | +2.97% |
| May 22, 2026 | $1.04 | $1.00 | $0.04 | 54,206.0 | +0.00% |
| May 21, 2026 | $1.03 | $1.00 | $0.03 | 24,627.0 | +1.00% |
| May 20, 2026 | $1.04 | $1.00 | $0.04 | 129,137.0 | -4.76% |
| May 19, 2026 | $1.06 | $1.00 | $0.0578 | 159,191.0 | +3.45% |
| May 18, 2026 | $1.03 | $1.00 | $0.0298 | 56,810.0 | +0.50% |
| May 15, 2026 | $1.03 | $1.01 | $0.02 | 20,694.0 | +0.00% |
| May 14, 2026 | $1.04 | $1.01 | $0.027 | 25,911.0 | -1.94% |
| May 13, 2026 | $1.05 | $1.01 | $0.0357 | 58,055.0 | -0.96% |
| May 12, 2026 | $1.07 | $1.04 | $0.03 | 28,576.0 | -0.95% |
| May 11, 2026 | $1.05 | $1.02 | $0.025 | 28,231.0 | +1.94% |
| May 08, 2026 | $1.04 | $1.03 | $0.01 | 48,099.0 | +0.00% |
| May 07, 2026 | $1.05 | $1.03 | $0.0191 | 6,939.0 | -0.96% |
| May 06, 2026 | $1.06 | $1.02 | $0.035 | 78,130.0 | -0.95% |
| May 05, 2026 | $1.07 | $1.04 | $0.03 | 39,834.0 | -3.23% |
| May 04, 2026 | $1.10 | $1.03 | $0.07 | 99,359.0 | +5.34% |
| May 01, 2026 | $1.07 | $1.02 | $0.05 | 81,604.0 | +0.00% |
| Apr 30, 2026 | $1.09 | $1.03 | $0.0608 | 15,181.0 | +0.00% |
| Apr 29, 2026 | $1.05 | $1.02 | $0.026 | 29,732.0 | -0.96% |
| Apr 28, 2026 | $1.07 | $1.02 | $0.0452 | 138,437.0 | -3.70% |
Iridex Corp Stock (IRIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridex Corp Stock (IRIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.10 | $0.98 | $0.12 | 1,144,265.0 | +0.97% |
| Apr, 2026 | $1.16 | $0.9496 | $0.2104 | 11,482,618.0 | +1.98% |
| Mar, 2026 | $1.45 | $0.9505 | $0.4995 | 1,266,588.0 | -27.86% |
| Feb, 2026 | $1.54 | $1.30 | $0.24 | 1,114,956.0 | -6.04% |
| Jan, 2026 | $1.65 | $1.13 | $0.5181 | 2,763,850.0 | +30.70% |
Iridex Corp Stock (IRIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.24 | $0.9011 | $0.3388 | 1,744,102.0 | +19.79% |
| Nov, 2025 | $1.19 | $0.8688 | $0.3212 | 1,892,966.0 | -8.57% |
| Oct, 2025 | $1.23 | $1.00 | $0.2255 | 1,297,536.0 | -7.94% |
| Sep, 2025 | $1.47 | $1.07 | $0.40 | 1,667,457.0 | -14.89% |
| Aug, 2025 | $1.41 | $1.07 | $0.3439 | 1,874,508.0 | +1.52% |
| Jul, 2025 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| Jun, 2025 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| May, 2025 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| Apr, 2025 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| Mar, 2025 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| Feb, 2025 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| Jan, 2025 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp Stock (IRIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| Nov, 2024 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| Oct, 2024 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| Sep, 2024 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| Aug, 2024 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| Jul, 2024 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| Jun, 2024 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| May, 2024 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| Apr, 2024 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| Mar, 2024 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| Feb, 2024 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| Jan, 2024 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
1.27%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):