Get the Stockscreener App
0.6432
1.77%
0.0112
After Hours:
.64
-0.0032
-0.50%
Iridex Corp Stock (IRIX) Price History
The historical daily chart and data for Iridex Corp stock (IRIX), show that the latest closing stock price as of October 02, 2026, is $0.6432.
- Iridex Corp all-time high stock price is $16.64, occurred on July 06, 2016.
- The lowest Iridex Corp stock price recorded was $0.607 on September 16, 2026. Since then, Iridex Corp's stock price has risen over 5.96% to $0.6432 now.
- The 52-week high stock price for IRIX is $1.6481, representing a 156.23% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for IRIX is $0.607, indicating a -5.63% decrease from the current share price, occurred on September 16, 2026.
- The closing price of Iridex Corp (IRIX) stock in the beginning of 2025 was $6.42. The stock closed the year at $2.01, a loss of over -68.69% for the year.
The table below shows more information about IRIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.645 | $0.6201 | $0.0249 | 24,332.0 | +1.77% |
| Oct 01, 2026 | $0.6375 | $0.62 | $0.0175 | 65,549.0 | +0.32% |
| Sep 30, 2026 | $0.6351 | $0.62 | $0.0151 | 23,039.0 | -0.79% |
| Sep 29, 2026 | $0.6458 | $0.615 | $0.0308 | 44,981.0 | +2.40% |
| Sep 28, 2026 | $0.6421 | $0.6201 | $0.022 | 23,169.0 | -0.78% |
| Sep 25, 2026 | $0.6498 | $0.6202 | $0.0296 | 27,842.0 | -0.79% |
| Sep 24, 2026 | $0.6499 | $0.63 | $0.0199 | 34,844.0 | -0.63% |
| Sep 23, 2026 | $0.653 | $0.634 | $0.019 | 17,536.0 | -0.24% |
| Sep 22, 2026 | $0.6699 | $0.635 | $0.0349 | 12,075.0 | -1.17% |
| Sep 21, 2026 | $0.67 | $0.643 | $0.027 | 46,131.0 | -4.03% |
| Sep 18, 2026 | $0.67 | $0.635 | $0.035 | 75,138.0 | +2.81% |
| Sep 17, 2026 | $0.667 | $0.615 | $0.052 | 48,493.0 | +7.36% |
| Sep 16, 2026 | $0.67 | $0.607 | $0.063 | 64,273.0 | -4.03% |
| Sep 15, 2026 | $0.6699 | $0.6287 | $0.0413 | 56,550.0 | -1.17% |
| Sep 14, 2026 | $0.6599 | $0.62 | $0.0399 | 89,686.0 | -3.03% |
| Sep 11, 2026 | $0.6738 | $0.6524 | $0.0214 | 70,417.0 | -2.24% |
| Sep 10, 2026 | $0.6899 | $0.66 | $0.0299 | 102,153.0 | -0.72% |
| Sep 09, 2026 | $0.71 | $0.68 | $0.03 | 41,667.0 | -0.35% |
| Sep 08, 2026 | $0.7097 | $0.664 | $0.0457 | 89,162.0 | -2.51% |
| Sep 04, 2026 | $0.7159 | $0.691 | $0.0249 | 72,838.0 | -0.10% |
| Sep 03, 2026 | $0.7291 | $0.70 | $0.0291 | 70,134.0 | -2.83% |
Iridex Corp Stock (IRIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridex Corp Stock (IRIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.645 | $0.62 | $0.025 | 114,213.0 | +2.10% |
| Sep, 2026 | $0.7399 | $0.607 | $0.1329 | 1,051,719.0 | -12.94% |
| Aug, 2026 | $0.9765 | $0.6985 | $0.278 | 2,145,840.0 | -11.76% |
| Jul, 2026 | $1.19 | $0.8041 | $0.3859 | 1,042,533.0 | -28.38% |
| Jun, 2026 | $1.20 | $1.04 | $0.155 | 1,301,886.0 | +9.05% |
| May, 2026 | $1.10 | $0.98 | $0.12 | 1,157,042.0 | +1.94% |
| Apr, 2026 | $1.16 | $0.9496 | $0.2104 | 11,482,618.0 | +1.98% |
| Mar, 2026 | $1.45 | $0.9505 | $0.4995 | 1,266,588.0 | -27.86% |
| Feb, 2026 | $1.54 | $1.30 | $0.24 | 1,114,956.0 | -6.04% |
| Jan, 2026 | $1.65 | $1.13 | $0.5181 | 2,763,850.0 | +30.70% |
Iridex Corp Stock (IRIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.24 | $0.9011 | $0.3388 | 1,744,102.0 | +19.79% |
| Nov, 2025 | $1.19 | $0.8688 | $0.3212 | 1,892,966.0 | -8.57% |
| Oct, 2025 | $1.23 | $1.00 | $0.2255 | 1,297,536.0 | -7.94% |
| Sep, 2025 | $1.47 | $1.07 | $0.40 | 1,667,457.0 | -14.89% |
| Aug, 2025 | $1.41 | $1.07 | $0.3439 | 1,874,508.0 | +1.52% |
| Jul, 2025 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| Jun, 2025 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| May, 2025 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| Apr, 2025 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| Mar, 2025 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| Feb, 2025 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| Jan, 2025 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
Iridex Corp Stock (IRIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| Nov, 2024 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| Oct, 2024 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| Sep, 2024 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| Aug, 2024 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| Jul, 2024 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| Jun, 2024 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| May, 2024 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| Apr, 2024 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| Mar, 2024 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| Feb, 2024 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| Jan, 2024 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
0.26%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):