3.18
price down icon2.75%   -0.09
after-market  After Hours:  3.18 
loading

IRIDEX Corp. Stock (IRIX) Price History

The historical daily chart and data for IRIDEX Corp. stock (IRIX), show that the latest closing stock price as of April 17, 2024, is $3.18.
  • IRIDEX Corp. all-time high stock price is $16.64, occurred on July 06, 2016.
  • The lowest IRIDEX Corp. stock price recorded was $1.22 on April 03, 2020. Since then, IRIDEX Corp.'s stock price has risen over 160.66% to $3.18 now.
  • The 52-week high stock price for IRIX is $3.65, representing a 14.78% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for IRIX is $1.3104, indicating a -58.79% decrease from the current share price, occurred on August 17, 2023.
  • The closing price of IRIDEX Corp. (IRIX) stock in the beginning of 2023 was $6.42. The stock closed the year at $2.01, a loss of over -68.69% for the year.
The table below shows more information about IRIX historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $3.29 $3.18 $0.11 22,152.0 -2.75%
Apr 16, 2024 $3.29 $3.20 $0.0893 13,435.0 +3.15%
Apr 15, 2024 $3.38 $3.17 $0.2099 18,466.0 -5.37%
Apr 12, 2024 $3.53 $3.17 $0.36 16,067.0 -4.01%
Apr 11, 2024 $3.49 $3.26 $0.23 27,128.0 +8.05%
Apr 10, 2024 $3.50 $3.18 $0.315 34,728.0 -6.38%
Apr 09, 2024 $3.65 $3.33 $0.32 39,853.0 -3.36%
Apr 08, 2024 $3.57 $3.08 $0.49 102,324.0 +16.29%
Apr 05, 2024 $3.15 $2.91 $0.24 55,036.0 +4.78%
Apr 04, 2024 $3.10 $2.87 $0.235 30,756.0 -5.18%
Apr 03, 2024 $3.31 $3.00 $0.31 57,422.0 +2.32%
Apr 02, 2024 $3.06 $2.91 $0.1485 36,819.0 +1.00%
Apr 01, 2024 $3.05 $2.91 $0.14 56,132.0 +0.34%
Mar 28, 2024 $3.08 $2.87 $0.21 48,012.0 +1.02%
Mar 27, 2024 $3.10 $2.61 $0.49 257,754.0 +17.53%
Mar 26, 2024 $2.70 $2.51 $0.19 56,268.0 -3.09%
Mar 25, 2024 $2.65 $2.50 $0.15 54,681.0 +1.17%
Mar 22, 2024 $2.58 $2.47 $0.1092 25,485.0 +3.64%
Mar 21, 2024 $2.50 $2.40 $0.10 37,027.0 +2.92%
Mar 20, 2024 $2.49 $2.29 $0.20 79,791.0 +1.69%
Mar 19, 2024 $2.46 $2.35 $0.1146 30,367.0 +0.43%

IRIDEX Corp. Stock (IRIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of IRIDEX Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IRIDEX Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

IRIDEX Corp. Stock (IRIX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.65 $2.87 $0.78 532,470.0 +6.71%
Mar, 2024 $3.10 $2.29 $0.81 894,084.0 +10.78%
Feb, 2024 $2.85 $2.41 $0.44 513,216.0 -4.61%
Jan, 2024 $3.17 $2.65 $0.52 545,097.0 +0.36%

IRIDEX Corp. Stock (IRIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.89 $2.48 $0.41 909,350.0 +10.20%
Nov, 2023 $2.60 $1.63 $0.97 4,068,204.0 -22.26%
Oct, 2023 $3.48 $2.49 $0.99 2,582,836.0 +29.13%
Sep, 2023 $2.57 $1.68 $0.888 1,753,208.0 +53.01%
Aug, 2023 $2.06 $1.31 $0.7496 1,142,398.0 -18.63%
Jul, 2023 $2.16 $1.99 $0.17 189,880.0 -5.99%
Jun, 2023 $2.26 $1.76 $0.50 326,646.0 +0.93%
May, 2023 $2.45 $2.05 $0.40 314,525.0 -6.93%
Apr, 2023 $2.37 $2.01 $0.36 282,604.0 +13.79%
Mar, 2023 $2.30 $1.96 $0.34 379,694.0 -7.31%
Feb, 2023 $2.57 $2.13 $0.44 332,344.0 -1.13%
Jan, 2023 $2.48 $2.03 $0.4499 227,843.0 +10.20%

IRIDEX Corp. Stock (IRIX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.44 $1.98 $0.4611 383,049.0 -16.94%
Nov, 2022 $2.42 $1.96 $0.46 834,466.0 +7.56%
Oct, 2022 $2.74 $2.24 $0.50 253,050.0 -6.64%
Sep, 2022 $2.74 $2.33 $0.41 798,743.0 -7.31%
Aug, 2022 $3.49 $2.50 $0.99 1,303,384.0 -13.62%
Jul, 2022 $3.15 $2.45 $0.70 587,352.0 +17.12%
Jun, 2022 $3.13 $2.48 $0.6499 910,706.0 -14.05%
May, 2022 $3.84 $2.88 $0.96 783,055.0 -21.93%
Apr, 2022 $4.86 $3.75 $1.11 742,512.0 -17.28%
Mar, 2022 $5.39 $3.91 $1.48 1,079,823.0 +3.81%
Feb, 2022 $5.50 $3.69 $1.81 658,678.0 -15.53%
Jan, 2022 $6.48 $4.70 $1.78 703,394.0 -13.58%
medical_devices PHG
$20.15
price down icon 0.89%
medical_devices STE
$200.24
price up icon 0.62%
$300.14
price down icon 1.63%
medical_devices ZBH
$121.30
price down icon 0.63%
$133.86
price down icon 1.95%
medical_devices EW
$87.24
price down icon 3.12%
Cap:     |  Volume (24h):