21.74
price up icon0.67%   0.1448
after-market After Hours: 21.79 0.0522 +0.24%
loading

Ireit Marketvector Quality Reit Index Etf Stock (IRET) Price History

The historical daily chart and data for Ireit Marketvector Quality Reit Index Etf stock (IRET), show that the latest closing stock price as of November 21, 2024, is $21.74.
  • Ireit Marketvector Quality Reit Index Etf all-time high stock price is $23.23, occurred on September 23, 2024.
  • The lowest Ireit Marketvector Quality Reit Index Etf stock price recorded was $19.50 on April 12, 2024. Since then, Ireit Marketvector Quality Reit Index Etf's stock price has risen over 11.46% to $21.74 now.
  • The 52-week high stock price for IRET is $23.23, representing a 6.86% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for IRET is $19.85, indicating a -8.68% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about IRET historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $21.79 $21.74 $0.0522 600.0 +0.67%
Nov 20, 2024 $21.59 $21.49 $0.103 1,644.0 -0.12%
Nov 19, 2024 $21.62 $21.46 $0.16 1,536.0 +0.31%
Nov 18, 2024 $21.55 $21.40 $0.1522 568.0 +0.27%
Nov 15, 2024 $21.49 $21.40 $0.0943 1,361.0 +0.45%
Nov 14, 2024 $21.47 $21.40 $0.0724 355.0 -1.21%
Nov 13, 2024 $21.78 $21.66 $0.1198 560.0 +0.52%
Nov 12, 2024 $21.81 $21.55 $0.2599 194.0 -1.27%
Nov 11, 2024 $21.95 $21.77 $0.1804 11,555.0 -0.35%
Nov 08, 2024 $21.90 $21.90 $0.00 326.0 +1.21%
Nov 07, 2024 $21.67 $21.47 $0.20 1,742.0 +0.55%
Nov 06, 2024 $21.57 $21.52 $0.0482 700.0 -1.38%
Nov 05, 2024 $21.82 $21.82 $0.00 123.0 +1.41%
Nov 04, 2024 $21.53 $21.50 $0.0349 779.0 +0.70%
Nov 01, 2024 $21.50 $21.37 $0.13 1,003.0 -1.35%
Oct 31, 2024 $21.66 $21.66 $0.00 486.0 -1.62%
Oct 30, 2024 $22.02 $22.02 $0.00 163.0 +0.47%
Oct 29, 2024 $21.99 $21.92 $0.0744 735.0 -0.47%
Oct 28, 2024 $22.02 $22.00 $0.0164 3,272.0 +0.35%
Oct 25, 2024 $22.16 $21.94 $0.2115 463.0 -1.36%
Oct 24, 2024 $22.33 $22.21 $0.12 763.0 -0.23%
Oct 23, 2024 $22.35 $22.17 $0.18 5,957.0 +0.74%

Ireit Marketvector Quality Reit Index Etf Stock (IRET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ireit Marketvector Quality Reit Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ireit Marketvector Quality Reit Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ireit Marketvector Quality Reit Index Etf Stock (IRET) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.95 $21.37 $0.5804 23,646.0 +0.35%
Oct, 2024 $22.95 $21.66 $1.29 40,634.0 -5.20%
Sep, 2024 $23.23 $22.12 $1.11 53,249.0 +1.81%
Aug, 2024 $22.48 $20.83 $1.65 40,106.0 +4.73%
Jul, 2024 $21.72 $19.85 $1.87 41,529.0 +6.72%
Jun, 2024 $20.08 $19.88 $0.2011 340.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):