Get the Stockscreener App
15.40
4.41%
-0.71
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of August 01, 2025, is $15.40.
- Iren Ltd all-time high stock price is $24.00, occurred on November 23, 2021.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 1,410% to $15.40 now.
- The 52-week high stock price for IREN is $21.54, representing a 39.87% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for IREN is $5.125, indicating a -66.72% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2024 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $15.87 | $14.72 | $1.15 | 23,724,873.0 | -4.41% |
| Jul 31, 2025 | $17.09 | $16.08 | $1.02 | 22,851,566.0 | -0.19% |
| Jul 30, 2025 | $16.46 | $15.54 | $0.9178 | 15,059,779.0 | +2.22% |
| Jul 29, 2025 | $16.40 | $15.28 | $1.12 | 24,259,986.0 | -4.76% |
| Jul 28, 2025 | $17.84 | $16.34 | $1.50 | 24,303,867.0 | -6.43% |
| Jul 25, 2025 | $18.05 | $17.37 | $0.68 | 20,194,292.0 | -2.32% |
| Jul 24, 2025 | $19.36 | $17.92 | $1.44 | 40,122,347.0 | -4.48% |
| Jul 23, 2025 | $19.02 | $18.00 | $1.02 | 12,494,656.0 | +2.15% |
| Jul 22, 2025 | $18.98 | $17.49 | $1.49 | 38,949,783.0 | +2.42% |
| Jul 21, 2025 | $21.54 | $18.09 | $3.45 | 70,533,535.0 | +1.17% |
| Jul 18, 2025 | $18.86 | $17.27 | $1.59 | 27,195,013.0 | -0.61% |
| Jul 17, 2025 | $18.36 | $16.95 | $1.41 | 24,998,999.0 | +4.27% |
| Jul 16, 2025 | $17.82 | $16.80 | $1.02 | 20,070,377.0 | +2.55% |
| Jul 15, 2025 | $17.39 | $16.32 | $1.07 | 20,338,083.0 | -2.31% |
| Jul 14, 2025 | $18.64 | $16.72 | $1.92 | 42,628,458.0 | +6.47% |
| Jul 11, 2025 | $17.92 | $16.22 | $1.70 | 23,412,188.0 | -4.70% |
| Jul 10, 2025 | $17.67 | $16.59 | $1.08 | 22,717,902.0 | +0.41% |
| Jul 09, 2025 | $17.38 | $16.55 | $0.825 | 25,057,988.0 | +0.41% |
| Jul 08, 2025 | $18.30 | $16.81 | $1.49 | 28,532,942.0 | -0.35% |
| Jul 07, 2025 | $17.90 | $15.18 | $2.72 | 50,953,634.0 | +0.77% |
| Jul 03, 2025 | $18.54 | $15.79 | $2.75 | 42,840,873.0 | +7.41% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.87 | $14.72 | $1.15 | 23,724,873.0 | +0.00% |
| Jul, 2025 | $21.54 | $13.99 | $7.55 | 695,742,171.0 | +5.70% |
| Jun, 2025 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| May, 2025 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| Apr, 2025 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| Mar, 2025 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| Feb, 2025 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| Jan, 2025 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iren Ltd Stock (IREN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| Nov, 2023 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| Oct, 2023 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| Sep, 2023 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| Aug, 2023 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| Jul, 2023 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| Jun, 2023 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| May, 2023 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| Apr, 2023 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| Mar, 2023 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| Feb, 2023 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| Jan, 2023 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
3.04%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):