Get the Stockscreener App
5.59
2.19%
0.12
After Hours:
5.58
-0.010
-0.18%
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of April 17, 2025, is $5.59.
- Iren Ltd all-time high stock price is $24.00, occurred on November 23, 2021.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 448.04% to $5.59 now.
- The 52-week high stock price for IREN is $15.92, representing a 184.79% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for IREN is $4.15, indicating a -25.76% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2024 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $5.64 | $5.36 | $0.285 | 7,330,889.0 | +2.19% |
| Apr 16, 2025 | $5.57 | $5.24 | $0.33 | 12,418,928.0 | +0.37% |
| Apr 15, 2025 | $5.78 | $5.27 | $0.51 | 14,491,204.0 | -5.22% |
| Apr 14, 2025 | $5.93 | $5.59 | $0.335 | 10,913,536.0 | +2.13% |
| Apr 11, 2025 | $5.67 | $5.38 | $0.29 | 11,903,738.0 | +2.55% |
| Apr 10, 2025 | $5.79 | $5.28 | $0.505 | 13,359,481.0 | -6.95% |
| Apr 09, 2025 | $6.18 | $5.12 | $1.05 | 26,869,727.0 | +11.32% |
| Apr 08, 2025 | $5.93 | $5.19 | $0.74 | 13,416,389.0 | -9.86% |
| Apr 07, 2025 | $6.42 | $5.23 | $1.19 | 13,604,505.0 | -1.01% |
| Apr 04, 2025 | $6.01 | $5.15 | $0.865 | 20,335,316.0 | -1.66% |
| Apr 03, 2025 | $6.29 | $5.95 | $0.34 | 10,289,806.0 | -10.65% |
| Apr 02, 2025 | $6.78 | $6.41 | $0.37 | 14,570,489.0 | +1.81% |
| Apr 01, 2025 | $6.68 | $5.91 | $0.768 | 15,434,083.0 | +9.03% |
| Mar 31, 2025 | $6.14 | $5.66 | $0.4798 | 11,686,130.0 | +0.33% |
| Mar 28, 2025 | $6.39 | $5.96 | $0.43 | 13,643,710.0 | -6.04% |
| Mar 27, 2025 | $6.77 | $6.30 | $0.47 | 9,670,534.0 | -3.73% |
| Mar 26, 2025 | $7.39 | $6.66 | $0.7299 | 14,009,095.0 | -9.32% |
| Mar 25, 2025 | $7.67 | $7.23 | $0.44 | 11,292,250.0 | -3.77% |
| Mar 24, 2025 | $7.73 | $7.40 | $0.33 | 13,957,368.0 | +7.55% |
| Mar 21, 2025 | $7.19 | $6.90 | $0.29 | 8,148,957.0 | -0.83% |
| Mar 20, 2025 | $7.47 | $7.07 | $0.3957 | 9,991,997.0 | +0.14% |
| Mar 19, 2025 | $7.40 | $6.73 | $0.67 | 14,635,033.0 | +9.26% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.78 | $5.12 | $1.66 | 192,268,980.0 | -8.21% |
| Mar, 2025 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| Feb, 2025 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| Jan, 2025 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iren Ltd Stock (IREN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| Nov, 2023 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| Oct, 2023 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| Sep, 2023 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| Aug, 2023 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| Jul, 2023 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| Jun, 2023 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| May, 2023 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| Apr, 2023 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| Mar, 2023 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| Feb, 2023 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| Jan, 2023 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
1.06%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):