Get the Stockscreener App
41.41
2.40%
0.76
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of October 02, 2026, is $41.41.
- Iren Ltd all-time high stock price is $76.87, occurred on November 05, 2025.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 3,960% to $41.41 now.
- The 52-week high stock price for IREN is $76.87, representing a 85.63% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for IREN is $28.93, indicating a -30.14% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2025 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $43.91 | $41.40 | $2.51 | 26,940,579.0 | +1.87% |
| Oct 01, 2026 | $40.98 | $39.33 | $1.65 | 36,661,652.0 | -0.56% |
| Sep 30, 2026 | $42.40 | $40.60 | $1.80 | 25,439,245.0 | -1.21% |
| Sep 29, 2026 | $42.85 | $40.98 | $1.87 | 33,737,448.0 | -0.81% |
| Sep 28, 2026 | $43.99 | $41.70 | $2.30 | 26,173,518.0 | -5.45% |
| Sep 25, 2026 | $46.49 | $43.41 | $3.08 | 40,151,858.0 | -4.39% |
| Sep 24, 2026 | $47.32 | $45.14 | $2.18 | 30,365,089.0 | -1.91% |
| Sep 23, 2026 | $49.37 | $47.01 | $2.36 | 32,093,608.0 | -3.09% |
| Sep 22, 2026 | $49.35 | $46.83 | $2.52 | 33,626,426.0 | +2.79% |
| Sep 21, 2026 | $48.77 | $46.40 | $2.37 | 40,896,541.0 | +1.18% |
| Sep 18, 2026 | $46.74 | $43.36 | $3.38 | 45,427,846.0 | +7.36% |
| Sep 17, 2026 | $46.17 | $42.34 | $3.83 | 46,269,658.0 | +2.02% |
| Sep 16, 2026 | $43.91 | $41.55 | $2.37 | 33,187,713.0 | +2.50% |
| Sep 15, 2026 | $42.98 | $40.97 | $2.01 | 28,475,631.0 | -3.68% |
| Sep 14, 2026 | $44.35 | $41.77 | $2.58 | 35,058,693.0 | -1.51% |
| Sep 11, 2026 | $45.09 | $43.28 | $1.81 | 28,678,828.0 | +0.44% |
| Sep 10, 2026 | $45.85 | $43.45 | $2.40 | 35,533,144.0 | -3.81% |
| Sep 09, 2026 | $47.30 | $45.09 | $2.21 | 29,265,457.0 | -3.32% |
| Sep 08, 2026 | $49.29 | $46.01 | $3.28 | 50,608,848.0 | +5.04% |
| Sep 04, 2026 | $44.74 | $41.00 | $3.74 | 35,820,129.0 | +7.27% |
| Sep 03, 2026 | $41.82 | $39.03 | $2.79 | 44,078,991.0 | +5.18% |
| Sep 02, 2026 | $39.71 | $35.76 | $3.95 | 40,436,900.0 | +7.55% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $43.91 | $39.33 | $4.58 | 63,602,231.0 | +1.30% |
| Sep, 2026 | $49.37 | $35.14 | $14.23 | 748,633,688.0 | +10.14% |
| Aug, 2026 | $49.19 | $34.81 | $14.38 | 921,253,524.0 | +0.86% |
| Jul, 2026 | $45.54 | $28.93 | $16.61 | 1,035,334,687.0 | -19.53% |
| Jun, 2026 | $70.71 | $43.89 | $26.82 | 902,933,227.0 | -28.03% |
| May, 2026 | $68.13 | $45.15 | $22.98 | 1,128,067,470.0 | +39.62% |
| Apr, 2026 | $54.14 | $31.35 | $22.79 | 712,825,118.0 | +32.76% |
| Mar, 2026 | $45.35 | $30.76 | $14.59 | 724,549,602.0 | -16.29% |
| Feb, 2026 | $55.72 | $36.52 | $19.20 | 756,791,362.0 | -23.80% |
| Jan, 2026 | $63.59 | $38.07 | $25.52 | 867,239,650.0 | +42.28% |
Iren Ltd Stock (IREN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.91 | $33.34 | $15.57 | 695,195,244.0 | -19.89% |
| Nov, 2025 | $76.87 | $39.52 | $37.35 | 811,031,385.0 | -21.30% |
| Oct, 2025 | $74.15 | $44.95 | $29.20 | 950,119,488.0 | +29.45% |
| Sep, 2025 | $49.39 | $25.31 | $24.08 | 808,294,790.0 | +77.23% |
| Aug, 2025 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| Jul, 2025 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| Jun, 2025 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| May, 2025 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| Apr, 2025 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| Mar, 2025 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| Feb, 2025 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| Jan, 2025 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
0.93%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):