Get the Stockscreener App
46.84
1.08%
0.50
After Hours:
46.60
-0.24
-0.51%
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of December 09, 2025, is $46.84.
- Iren Ltd all-time high stock price is $76.87, occurred on November 05, 2025.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 4,492% to $46.84 now.
- The 52-week high stock price for IREN is $76.87, representing a 64.11% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for IREN is $5.125, indicating a -89.06% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2024 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $48.91 | $45.20 | $3.71 | 30,713,409.0 | +1.08% |
| Dec 08, 2025 | $46.56 | $43.62 | $2.94 | 30,910,385.0 | +3.65% |
| Dec 05, 2025 | $46.25 | $44.05 | $2.20 | 27,937,778.0 | -4.42% |
| Dec 04, 2025 | $46.83 | $42.52 | $4.31 | 33,006,812.0 | +6.41% |
| Dec 03, 2025 | $44.37 | $39.93 | $4.44 | 60,604,170.0 | +6.91% |
| Dec 02, 2025 | $47.10 | $40.83 | $6.27 | 82,128,113.0 | -15.20% |
| Dec 01, 2025 | $48.84 | $44.26 | $4.58 | 22,080,022.0 | +1.42% |
| Nov 28, 2025 | $51.50 | $47.24 | $4.26 | 19,503,236.0 | -1.32% |
| Nov 26, 2025 | $49.43 | $46.04 | $3.39 | 26,646,280.0 | +2.06% |
| Nov 25, 2025 | $47.98 | $44.10 | $3.88 | 37,967,495.0 | -2.10% |
| Nov 24, 2025 | $48.99 | $42.92 | $6.07 | 36,395,102.0 | +14.74% |
| Nov 21, 2025 | $44.48 | $39.52 | $4.96 | 50,070,793.0 | -2.78% |
| Nov 20, 2025 | $54.06 | $43.20 | $10.86 | 60,907,012.0 | -5.15% |
| Nov 19, 2025 | $52.32 | $45.52 | $6.80 | 39,576,007.0 | -6.18% |
| Nov 18, 2025 | $50.67 | $46.50 | $4.17 | 37,436,621.0 | +3.04% |
| Nov 17, 2025 | $49.42 | $45.45 | $3.97 | 33,507,648.0 | +2.24% |
| Nov 14, 2025 | $50.18 | $44.55 | $5.63 | 49,550,994.0 | -4.69% |
| Nov 13, 2025 | $53.37 | $48.03 | $5.34 | 48,531,996.0 | -12.66% |
| Nov 12, 2025 | $58.45 | $53.54 | $4.91 | 28,526,439.0 | -2.93% |
| Nov 11, 2025 | $59.64 | $56.08 | $3.56 | 29,734,007.0 | -4.64% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.91 | $39.93 | $8.98 | 318,094,098.0 | -2.03% |
| Nov, 2025 | $76.87 | $39.52 | $37.35 | 811,031,385.0 | -21.30% |
| Oct, 2025 | $74.15 | $44.95 | $29.20 | 950,119,488.0 | +29.45% |
| Sep, 2025 | $49.39 | $25.31 | $24.08 | 808,294,790.0 | +77.23% |
| Aug, 2025 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| Jul, 2025 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| Jun, 2025 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| May, 2025 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| Apr, 2025 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| Mar, 2025 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| Feb, 2025 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| Jan, 2025 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iren Ltd Stock (IREN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| Nov, 2023 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| Oct, 2023 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| Sep, 2023 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| Aug, 2023 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| Jul, 2023 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| Jun, 2023 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| May, 2023 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| Apr, 2023 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| Mar, 2023 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| Feb, 2023 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| Jan, 2023 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
5.86%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):