Get the Stockscreener App
46.15
10.33%
4.32
After Hours:
45.99
-0.16
-0.35%
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of February 09, 2026, is $46.15.
- Iren Ltd all-time high stock price is $76.87, occurred on November 05, 2025.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 4,425% to $46.15 now.
- The 52-week high stock price for IREN is $76.87, representing a 66.57% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for IREN is $5.125, indicating a -88.89% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2025 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $47.19 | $40.58 | $6.61 | 48,557,393.0 | +10.33% |
| Feb 06, 2026 | $44.22 | $36.52 | $7.70 | 74,806,012.0 | +5.13% |
| Feb 05, 2026 | $44.92 | $38.90 | $6.02 | 62,265,871.0 | -11.46% |
| Feb 04, 2026 | $52.50 | $43.91 | $8.59 | 65,892,211.0 | -17.37% |
| Feb 03, 2026 | $55.72 | $50.19 | $5.53 | 36,024,095.0 | +2.47% |
| Feb 02, 2026 | $55.06 | $49.63 | $5.43 | 40,670,445.0 | -1.23% |
| Jan 30, 2026 | $58.58 | $52.30 | $6.28 | 47,887,910.0 | -10.19% |
| Jan 29, 2026 | $62.09 | $56.72 | $5.37 | 48,291,699.0 | -4.93% |
| Jan 28, 2026 | $63.59 | $59.55 | $4.04 | 43,310,007.0 | +4.92% |
| Jan 27, 2026 | $60.00 | $52.90 | $7.10 | 54,299,886.0 | +14.57% |
| Jan 26, 2026 | $57.05 | $51.78 | $5.26 | 42,133,265.0 | -7.62% |
| Jan 23, 2026 | $58.58 | $50.11 | $8.47 | 56,374,607.0 | +8.46% |
| Jan 22, 2026 | $56.69 | $51.82 | $4.87 | 32,766,251.0 | -2.28% |
| Jan 21, 2026 | $57.19 | $48.83 | $8.36 | 61,646,916.0 | -1.44% |
| Jan 20, 2026 | $57.65 | $53.33 | $4.32 | 44,857,530.0 | -6.16% |
| Jan 16, 2026 | $58.75 | $51.92 | $6.83 | 53,729,872.0 | +11.43% |
| Jan 15, 2026 | $54.64 | $50.75 | $3.89 | 36,905,747.0 | -1.87% |
| Jan 14, 2026 | $53.66 | $50.82 | $2.84 | 38,427,329.0 | -0.21% |
| Jan 13, 2026 | $53.00 | $49.82 | $3.18 | 41,235,272.0 | +5.29% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $55.72 | $36.52 | $19.20 | 376,773,420.0 | -14.12% |
| Jan, 2026 | $63.59 | $38.07 | $25.52 | 867,239,650.0 | +42.28% |
Iren Ltd Stock (IREN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.91 | $33.34 | $15.57 | 695,195,244.0 | -19.89% |
| Nov, 2025 | $76.87 | $39.52 | $37.35 | 811,031,385.0 | -21.30% |
| Oct, 2025 | $74.15 | $44.95 | $29.20 | 950,119,488.0 | +29.45% |
| Sep, 2025 | $49.39 | $25.31 | $24.08 | 808,294,790.0 | +77.23% |
| Aug, 2025 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| Jul, 2025 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| Jun, 2025 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| May, 2025 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| Apr, 2025 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| Mar, 2025 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| Feb, 2025 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| Jan, 2025 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):