Get the Stockscreener App
10.30
3.21%
0.32
After Hours:
10.67
0.37
+3.59%
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of January 30, 2025, is $10.30.
- Iren Ltd all-time high stock price is $24.00, occurred on November 23, 2021.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 909.80% to $10.30 now.
- The 52-week high stock price for IREN is $15.92, representing a 54.56% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for IREN is $3.56, indicating a -65.44% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2024 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $10.74 | $10.06 | $0.675 | 13,993,166.0 | +3.21% |
| Jan 29, 2025 | $10.22 | $9.55 | $0.67 | 12,925,538.0 | -0.99% |
| Jan 28, 2025 | $10.40 | $9.39 | $1.01 | 22,261,416.0 | -0.10% |
| Jan 27, 2025 | $11.67 | $9.68 | $1.99 | 46,989,149.0 | -24.25% |
| Jan 24, 2025 | $13.62 | $11.99 | $1.63 | 22,572,106.0 | +8.47% |
| Jan 23, 2025 | $12.54 | $11.25 | $1.29 | 21,851,319.0 | +5.32% |
| Jan 22, 2025 | $11.92 | $10.70 | $1.22 | 18,335,602.0 | +7.86% |
| Jan 21, 2025 | $11.40 | $10.09 | $1.31 | 29,219,040.0 | -9.84% |
| Jan 17, 2025 | $12.60 | $11.80 | $0.80 | 17,000,356.0 | +4.72% |
| Jan 16, 2025 | $11.67 | $11.14 | $0.53 | 7,280,685.0 | -0.87% |
| Jan 15, 2025 | $11.95 | $11.29 | $0.66 | 12,115,316.0 | +5.29% |
| Jan 14, 2025 | $11.40 | $10.72 | $0.675 | 9,730,740.0 | +4.88% |
| Jan 13, 2025 | $10.59 | $9.97 | $0.618 | 10,242,481.0 | -4.91% |
| Jan 10, 2025 | $11.16 | $10.22 | $0.9399 | 11,753,884.0 | +4.66% |
| Jan 08, 2025 | $11.27 | $10.23 | $1.04 | 14,354,840.0 | -7.64% |
| Jan 07, 2025 | $12.40 | $11.21 | $1.20 | 15,210,930.0 | -3.31% |
| Jan 06, 2025 | $12.02 | $11.34 | $0.68 | 19,719,094.0 | +3.79% |
| Jan 03, 2025 | $11.63 | $10.24 | $1.39 | 12,060,907.0 | +8.41% |
| Jan 02, 2025 | $11.02 | $10.11 | $0.9102 | 12,026,733.0 | +6.52% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.62 | $9.39 | $4.23 | 343,636,468.0 | +4.89% |
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iren Ltd Stock (IREN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| Nov, 2023 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| Oct, 2023 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| Sep, 2023 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| Aug, 2023 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| Jul, 2023 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| Jun, 2023 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| May, 2023 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| Apr, 2023 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| Mar, 2023 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| Feb, 2023 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| Jan, 2023 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
3.10%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):