Get the Stockscreener App
48.85
3.31%
1.44
After Hours:
48.41
-0.44
-0.90%
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of November 18, 2025, is $48.85.
- Iren Ltd all-time high stock price is $76.87, occurred on November 05, 2025.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 4,689% to $48.85 now.
- The 52-week high stock price for IREN is $76.87, representing a 57.36% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for IREN is $5.125, indicating a -89.51% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2024 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $50.67 | $46.50 | $4.17 | 37,436,621.0 | +3.04% |
| Nov 17, 2025 | $49.42 | $45.45 | $3.97 | 33,507,648.0 | +2.24% |
| Nov 14, 2025 | $50.18 | $44.55 | $5.63 | 49,550,994.0 | -4.69% |
| Nov 13, 2025 | $53.37 | $48.03 | $5.34 | 48,531,996.0 | -12.66% |
| Nov 12, 2025 | $58.45 | $53.54 | $4.91 | 28,526,439.0 | -2.93% |
| Nov 11, 2025 | $59.64 | $56.08 | $3.56 | 29,734,007.0 | -4.64% |
| Nov 10, 2025 | $68.30 | $59.78 | $8.52 | 39,226,320.0 | -3.54% |
| Nov 07, 2025 | $65.71 | $58.38 | $7.33 | 52,815,045.0 | -6.84% |
| Nov 06, 2025 | $75.79 | $66.67 | $9.12 | 50,166,037.0 | -12.37% |
| Nov 05, 2025 | $76.87 | $67.70 | $9.17 | 44,953,923.0 | +14.68% |
| Nov 04, 2025 | $72.45 | $63.30 | $9.16 | 45,526,764.0 | -1.65% |
| Nov 03, 2025 | $75.73 | $64.38 | $11.35 | 79,989,666.0 | +11.52% |
| Oct 31, 2025 | $63.18 | $59.46 | $3.72 | 20,880,595.0 | +4.35% |
| Oct 30, 2025 | $61.01 | $57.28 | $3.73 | 18,206,098.0 | -3.64% |
| Oct 29, 2025 | $63.01 | $58.02 | $4.99 | 27,219,506.0 | -3.20% |
| Oct 28, 2025 | $67.32 | $61.85 | $5.47 | 27,230,777.0 | -3.95% |
| Oct 27, 2025 | $66.48 | $62.56 | $3.92 | 33,245,414.0 | +3.32% |
| Oct 24, 2025 | $63.11 | $58.13 | $4.98 | 37,143,914.0 | +12.60% |
| Oct 23, 2025 | $57.78 | $52.07 | $5.71 | 30,237,231.0 | +7.78% |
| Oct 22, 2025 | $57.87 | $48.20 | $9.67 | 52,950,171.0 | -6.10% |
| Oct 21, 2025 | $58.24 | $52.65 | $5.59 | 40,053,658.0 | -6.80% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $76.87 | $44.55 | $32.32 | 575,736,219.0 | -19.59% |
| Oct, 2025 | $74.15 | $44.95 | $29.20 | 950,119,488.0 | +29.45% |
| Sep, 2025 | $49.39 | $25.31 | $24.08 | 808,294,790.0 | +77.23% |
| Aug, 2025 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| Jul, 2025 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| Jun, 2025 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| May, 2025 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| Apr, 2025 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| Mar, 2025 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| Feb, 2025 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| Jan, 2025 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iren Ltd Stock (IREN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| Nov, 2023 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| Oct, 2023 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| Sep, 2023 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| Aug, 2023 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| Jul, 2023 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| Jun, 2023 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| May, 2023 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| Apr, 2023 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| Mar, 2023 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| Feb, 2023 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| Jan, 2023 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
0.35%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):