Get the Stockscreener App
7.04
2.18%
0.15
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of May 09, 2025, is $7.04.
- Iren Ltd all-time high stock price is $24.00, occurred on November 23, 2021.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 590.20% to $7.04 now.
- The 52-week high stock price for IREN is $15.92, representing a 126.14% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for IREN is $4.65, indicating a -33.95% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2024 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.25 | $6.77 | $0.48 | 18,652,854.0 | +2.18% |
| May 08, 2025 | $7.09 | $6.76 | $0.33 | 16,812,224.0 | +4.87% |
| May 07, 2025 | $6.63 | $6.36 | $0.275 | 8,229,949.0 | +1.08% |
| May 06, 2025 | $6.53 | $6.01 | $0.52 | 8,962,574.0 | +5.01% |
| May 05, 2025 | $6.37 | $6.13 | $0.24 | 8,058,386.0 | -5.21% |
| May 02, 2025 | $6.63 | $6.37 | $0.26 | 18,447,182.0 | +2.51% |
| May 01, 2025 | $6.52 | $6.23 | $0.29 | 19,075,071.0 | +4.26% |
| Apr 30, 2025 | $6.12 | $5.72 | $0.39 | 12,692,407.0 | -2.55% |
| Apr 29, 2025 | $6.43 | $6.24 | $0.19 | 5,210,937.0 | -1.88% |
| Apr 28, 2025 | $6.60 | $6.12 | $0.4707 | 10,507,551.0 | -2.29% |
| Apr 25, 2025 | $6.64 | $6.22 | $0.42 | 14,534,427.0 | +3.81% |
| Apr 24, 2025 | $6.35 | $6.01 | $0.34 | 13,036,995.0 | +3.28% |
| Apr 23, 2025 | $6.55 | $5.99 | $0.56 | 19,876,910.0 | +0.66% |
| Apr 22, 2025 | $6.18 | $5.63 | $0.55 | 23,241,106.0 | +9.98% |
| Apr 21, 2025 | $5.82 | $5.46 | $0.365 | 9,698,670.0 | -1.43% |
| Apr 17, 2025 | $5.64 | $5.36 | $0.285 | 7,330,889.0 | +2.19% |
| Apr 16, 2025 | $5.57 | $5.24 | $0.33 | 12,418,928.0 | +0.37% |
| Apr 15, 2025 | $5.78 | $5.27 | $0.51 | 14,491,204.0 | -5.22% |
| Apr 14, 2025 | $5.93 | $5.59 | $0.335 | 10,913,536.0 | +2.13% |
| Apr 11, 2025 | $5.67 | $5.38 | $0.29 | 11,903,738.0 | +2.55% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.25 | $6.01 | $1.24 | 116,891,094.0 | +15.22% |
| Apr, 2025 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| Mar, 2025 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| Feb, 2025 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| Jan, 2025 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iren Ltd Stock (IREN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| Nov, 2023 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| Oct, 2023 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| Sep, 2023 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| Aug, 2023 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| Jul, 2023 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| Jun, 2023 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| May, 2023 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| Apr, 2023 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| Mar, 2023 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| Feb, 2023 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| Jan, 2023 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
0.59%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):