Get the Stockscreener App
11.81
3.46%
0.395
After Hours:
12.00
0.19
+1.61%
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of December 20, 2024, is $11.81.
- Iren Ltd all-time high stock price is $24.00, occurred on November 23, 2021.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 1,058% to $11.81 now.
- The 52-week high stock price for IREN is $15.92, representing a 34.80% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for IREN is $3.56, indicating a -69.86% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2023 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $12.12 | $11.05 | $1.07 | 14,156,678.0 | +3.46% |
| Dec 19, 2024 | $12.84 | $11.32 | $1.52 | 15,030,504.0 | -5.89% |
| Dec 18, 2024 | $14.25 | $11.90 | $2.35 | 18,553,400.0 | -11.65% |
| Dec 17, 2024 | $14.29 | $13.30 | $0.99 | 11,963,819.0 | -1.29% |
| Dec 16, 2024 | $14.85 | $13.01 | $1.84 | 15,477,550.0 | +6.10% |
| Dec 13, 2024 | $13.67 | $12.91 | $0.755 | 10,333,498.0 | -2.38% |
| Dec 12, 2024 | $14.92 | $13.30 | $1.62 | 14,075,283.0 | -1.32% |
| Dec 11, 2024 | $14.15 | $13.26 | $0.895 | 13,344,684.0 | +1.87% |
| Dec 10, 2024 | $14.53 | $13.02 | $1.51 | 17,563,485.0 | -7.93% |
| Dec 09, 2024 | $15.79 | $14.33 | $1.46 | 16,211,784.0 | -5.72% |
| Dec 06, 2024 | $15.92 | $14.18 | $1.74 | 21,778,497.0 | +8.76% |
| Dec 05, 2024 | $15.44 | $13.83 | $1.61 | 26,929,536.0 | -0.84% |
| Dec 04, 2024 | $14.51 | $12.66 | $1.85 | 37,861,602.0 | +10.36% |
| Dec 03, 2024 | $13.44 | $12.12 | $1.32 | 15,004,838.0 | +2.46% |
| Dec 02, 2024 | $13.86 | $12.44 | $1.42 | 16,000,902.0 | -6.59% |
| Nov 29, 2024 | $13.76 | $12.20 | $1.56 | 19,265,754.0 | +8.95% |
| Nov 27, 2024 | $12.70 | $10.61 | $2.09 | 44,288,370.0 | +29.71% |
| Nov 26, 2024 | $10.37 | $9.51 | $0.855 | 16,695,194.0 | -8.17% |
| Nov 25, 2024 | $11.14 | $10.21 | $0.935 | 16,232,566.0 | -3.43% |
| Nov 22, 2024 | $11.00 | $9.55 | $1.45 | 14,993,628.0 | +10.91% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $11.05 | $4.87 | 278,442,738.0 | -12.58% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iren Ltd Stock (IREN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| Nov, 2023 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| Oct, 2023 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| Sep, 2023 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| Aug, 2023 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| Jul, 2023 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| Jun, 2023 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| May, 2023 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| Apr, 2023 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| Mar, 2023 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| Feb, 2023 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| Jan, 2023 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
Iren Ltd Stock (IREN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.71 | $1.02 | $0.69 | 6,050,599.0 | -16.11% |
| Nov, 2022 | $3.55 | $1.39 | $2.16 | 9,049,626.0 | -55.98% |
| Oct, 2022 | $4.53 | $2.80 | $1.73 | 3,468,329.0 | -18.04% |
| Sep, 2022 | $5.16 | $3.37 | $1.79 | 5,136,179.0 | +1.72% |
| Aug, 2022 | $6.94 | $3.84 | $3.10 | 5,922,806.0 | +2.27% |
| Jul, 2022 | $4.68 | $3.06 | $1.62 | 5,252,273.0 | +18.51% |
| Jun, 2022 | $6.19 | $2.89 | $3.30 | 6,214,401.0 | -43.60% |
| May, 2022 | $10.25 | $4.56 | $5.69 | 7,809,219.0 | -31.65% |
| Apr, 2022 | $16.09 | $8.61 | $7.48 | 1,632,973.0 | -44.54% |
| Mar, 2022 | $17.97 | $12.97 | $5.00 | 3,305,893.0 | +4.68% |
| Feb, 2022 | $15.61 | $12.00 | $3.61 | 2,363,073.0 | +13.67% |
| Jan, 2022 | $16.51 | $8.55 | $7.96 | 3,842,308.0 | -18.55% |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):