62.90
price up icon12.60%   7.04
 
loading

Iren Ltd Stock (IREN) Price History

The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of October 24, 2025, is $62.90.
  • Iren Ltd all-time high stock price is $74.15, occurred on October 15, 2025.
  • The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 6,067% to $62.90 now.
  • The 52-week high stock price for IREN is $74.15, representing a 17.89% increase from the current share price, occurred on October 15, 2025.
  • The 52-week low stock price for IREN is $5.125, indicating a -91.85% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Iren Ltd (IREN) stock in the beginning of 2024 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $63.11 $58.13 $4.98 37,143,914.0 +12.60%
Oct 23, 2025 $57.78 $52.07 $5.71 30,237,231.0 +7.78%
Oct 22, 2025 $57.87 $48.20 $9.67 52,950,171.0 -6.10%
Oct 21, 2025 $58.24 $52.65 $5.59 40,053,658.0 -6.80%
Oct 20, 2025 $63.70 $57.43 $6.27 34,828,390.0 -2.47%
Oct 17, 2025 $61.95 $57.64 $4.31 37,979,166.0 -1.80%
Oct 16, 2025 $68.94 $61.10 $7.84 45,700,223.0 -9.05%
Oct 15, 2025 $74.15 $66.54 $7.61 47,679,512.0 -2.27%
Oct 14, 2025 $72.30 $59.63 $12.67 51,562,369.0 +8.45%
Oct 13, 2025 $67.79 $61.79 $6.00 46,572,524.0 +7.31%
Oct 10, 2025 $70.05 $58.02 $12.03 67,536,425.0 -6.39%
Oct 09, 2025 $65.20 $60.91 $4.29 59,829,524.0 +6.26%
Oct 08, 2025 $62.19 $57.26 $4.93 58,017,606.0 -2.58%
Oct 07, 2025 $63.40 $55.46 $7.94 75,374,394.0 +6.81%
Oct 06, 2025 $58.28 $53.15 $5.13 40,801,730.0 +14.45%
Oct 03, 2025 $52.19 $46.67 $5.52 40,666,539.0 +7.32%
Oct 02, 2025 $49.38 $44.95 $4.43 29,105,033.0 -0.13%
Oct 01, 2025 $48.15 $45.93 $2.22 27,298,689.0 +0.32%
Sep 30, 2025 $47.63 $44.99 $2.64 30,869,198.0 +2.18%
Sep 29, 2025 $46.22 $43.21 $3.01 36,814,728.0 +9.72%
Sep 26, 2025 $44.08 $39.70 $4.38 59,683,966.0 -9.57%

Iren Ltd Stock (IREN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iren Ltd Stock (IREN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $74.15 $44.95 $29.20 860,481,012.0 +34.03%
Sep, 2025 $49.39 $25.31 $24.08 808,294,790.0 +77.23%
Aug, 2025 $29.50 $14.72 $14.78 507,325,941.0 +64.37%
Jul, 2025 $21.54 $13.99 $7.55 672,017,298.0 +10.57%
Jun, 2025 $15.14 $8.31 $6.83 429,599,906.0 +73.66%
May, 2025 $9.67 $6.01 $3.66 344,501,579.0 +37.32%
Apr, 2025 $6.78 $5.12 $1.66 293,737,094.0 +0.33%
Mar, 2025 $8.96 $5.66 $3.30 248,120,054.0 -26.09%
Feb, 2025 $13.62 $7.63 $5.99 301,424,081.0 -19.37%
Jan, 2025 $13.62 $9.39 $4.23 342,644,241.0 +4.07%

Iren Ltd Stock (IREN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.92 $9.80 $6.12 309,754,825.0 -26.42%
Nov, 2024 $13.76 $8.33 $5.43 384,199,799.0 +48.14%
Oct, 2024 $11.35 $7.22 $4.13 377,199,545.0 +8.06%
Sep, 2024 $9.41 $6.30 $3.11 277,471,539.0 +6.70%
Aug, 2024 $10.29 $6.03 $4.26 279,439,796.0 -21.45%
Jul, 2024 $15.75 $8.92 $6.83 430,536,646.0 -10.81%
Jun, 2024 $14.95 $7.96 $6.99 385,182,182.0 +44.93%
May, 2024 $8.16 $4.15 $4.01 212,226,480.0 +79.49%
Apr, 2024 $6.65 $4.16 $2.49 216,378,993.0 -19.63%
Mar, 2024 $6.21 $4.29 $1.92 200,663,931.0 -8.47%
Feb, 2024 $8.69 $3.56 $5.13 214,340,076.0 +50.51%
Jan, 2024 $7.89 $3.88 $4.01 121,761,463.0 -45.17%

Iren Ltd Stock (IREN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.69 $4.88 $4.81 131,997,405.0 +44.88%
Nov, 2023 $5.27 $2.79 $2.48 44,969,075.0 +60.23%
Oct, 2023 $4.09 $2.80 $1.29 42,792,730.0 -16.98%
Sep, 2023 $5.25 $3.53 $1.72 25,007,954.0 -23.66%
Aug, 2023 $6.53 $4.07 $2.46 30,909,744.0 -27.03%
Jul, 2023 $8.06 $4.73 $3.33 32,691,627.0 +42.92%
Jun, 2023 $5.00 $2.85 $2.15 29,609,746.0 +30.53%
May, 2023 $4.29 $3.22 $1.07 16,926,242.0 -10.75%
Apr, 2023 $5.07 $2.70 $2.37 18,860,914.0 +30.72%
Mar, 2023 $3.50 $2.21 $1.29 17,283,986.0 +10.47%
Feb, 2023 $5.29 $1.73 $3.56 28,747,788.0 +29.44%
Jan, 2023 $2.27 $1.15 $1.12 6,210,717.0 +71.20%
$178.38
price up icon 4.51%
capital_markets NMR
$6.92
price down icon 0.57%
$340.25
price up icon 0.58%
$142.05
price up icon 9.39%
$68.75
price up icon 2.35%
Cap:     |  Volume (24h):