Get the Stockscreener App
18.76
0.64%
0.12
After Hours:
18.62
-0.14
-0.75%
Overview
News
Price History
Option Chain
Financials
Why IRDM Down?
Discussions
Forecast
Dividend History
Iridium Communications Inc Stock (IRDM) Price History
The historical daily chart and data for Iridium Communications Inc stock (IRDM), show that the latest closing stock price as of October 03, 2025, is $18.76.
- Iridium Communications Inc all-time high stock price is $68.34, occurred on April 24, 2023.
- The lowest Iridium Communications Inc stock price recorded was $5.85 on October 02, 2015. Since then, Iridium Communications Inc's stock price has risen over 220.68% to $18.76 now.
- The 52-week high stock price for IRDM is $35.85, representing a 91.10% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for IRDM is $17.08, indicating a -8.96% decrease from the current share price, occurred on September 11, 2025.
- The closing price of Iridium Communications Inc (IRDM) stock in the beginning of 2024 was $41.15. The stock closed the year at $51.40, a gain of over 24.91% for the year.
The table below shows more information about IRDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $18.86 | $18.38 | $0.4799 | 1,640,551.0 | +0.64% |
| Oct 02, 2025 | $18.65 | $17.71 | $0.935 | 2,705,832.0 | +5.67% |
| Oct 01, 2025 | $17.76 | $17.27 | $0.49 | 2,952,578.0 | +1.03% |
| Sep 30, 2025 | $17.57 | $17.09 | $0.475 | 2,291,331.0 | +1.04% |
| Sep 29, 2025 | $17.77 | $17.23 | $0.535 | 2,325,963.0 | -2.10% |
| Sep 26, 2025 | $18.34 | $17.38 | $0.96 | 3,298,385.0 | +1.26% |
| Sep 25, 2025 | $17.45 | $17.15 | $0.30 | 2,470,403.0 | +0.06% |
| Sep 24, 2025 | $17.81 | $17.30 | $0.515 | 2,690,414.0 | -1.75% |
| Sep 23, 2025 | $18.26 | $17.68 | $0.58 | 2,908,077.0 | -2.21% |
| Sep 22, 2025 | $18.30 | $17.78 | $0.52 | 2,772,966.0 | +0.28% |
| Sep 19, 2025 | $18.83 | $18.03 | $0.80 | 7,033,634.0 | -3.57% |
| Sep 18, 2025 | $18.87 | $18.26 | $0.61 | 2,626,042.0 | +1.96% |
| Sep 17, 2025 | $18.80 | $18.12 | $0.68 | 2,522,619.0 | +1.27% |
| Sep 16, 2025 | $18.29 | $17.83 | $0.458 | 2,777,684.0 | -0.11% |
| Sep 15, 2025 | $18.27 | $17.88 | $0.39 | 3,696,797.0 | +2.19% |
| Sep 12, 2025 | $18.43 | $17.65 | $0.775 | 4,411,885.0 | -3.26% |
| Sep 11, 2025 | $18.56 | $17.08 | $1.48 | 6,689,318.0 | +2.39% |
| Sep 10, 2025 | $19.33 | $17.94 | $1.39 | 9,733,094.0 | -6.41% |
| Sep 09, 2025 | $21.91 | $18.85 | $3.06 | 9,592,861.0 | -10.29% |
| Sep 08, 2025 | $24.90 | $21.32 | $3.57 | 7,500,274.0 | -14.85% |
Iridium Communications Inc Stock (IRDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridium Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridium Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridium Communications Inc Stock (IRDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.86 | $17.27 | $1.59 | 8,939,512.0 | +7.45% |
| Sep, 2025 | $25.41 | $17.08 | $8.33 | 81,514,527.0 | -29.85% |
| Aug, 2025 | $25.36 | $23.21 | $2.15 | 31,673,646.0 | +1.76% |
| Jul, 2025 | $33.34 | $24.22 | $9.12 | 42,037,141.0 | -18.93% |
| Jun, 2025 | $30.49 | $25.10 | $5.39 | 24,539,810.0 | +18.78% |
| May, 2025 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| Apr, 2025 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| Mar, 2025 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| Feb, 2025 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| Jan, 2025 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc Stock (IRDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| Nov, 2024 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| Oct, 2024 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| Sep, 2024 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| Aug, 2024 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| Jul, 2024 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| Jun, 2024 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| May, 2024 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| Apr, 2024 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| Mar, 2024 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| Feb, 2024 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| Jan, 2024 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
Iridium Communications Inc Stock (IRDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.66 | $37.90 | $3.76 | 14,152,694.0 | +8.03% |
| Nov, 2023 | $38.65 | $34.21 | $4.44 | 14,493,793.0 | +2.83% |
| Oct, 2023 | $45.75 | $35.78 | $9.97 | 18,300,528.0 | -18.55% |
| Sep, 2023 | $51.62 | $45.24 | $6.38 | 14,795,482.0 | -7.07% |
| Aug, 2023 | $52.41 | $47.73 | $4.68 | 15,164,756.0 | -6.85% |
| Jul, 2023 | $61.84 | $50.01 | $11.84 | 19,877,745.0 | -15.41% |
| Jun, 2023 | $65.12 | $59.45 | $5.67 | 29,627,353.0 | +3.46% |
| May, 2023 | $65.69 | $58.77 | $6.92 | 12,185,632.0 | -5.40% |
| Apr, 2023 | $68.34 | $58.00 | $10.34 | 13,051,620.0 | +2.49% |
| Mar, 2023 | $63.25 | $57.55 | $5.70 | 18,579,389.0 | +0.91% |
| Feb, 2023 | $65.41 | $55.70 | $9.71 | 12,469,300.0 | +2.56% |
| Jan, 2023 | $62.48 | $51.40 | $11.08 | 13,256,992.0 | +16.42% |
0.71%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):