Get the Stockscreener App
28.59
0.99%
0.28
After Hours:
28.59
Overview
News
Price History
Option Chain
Financials
Why IRDM Down?
Discussions
Forecast
Dividend History
Iridium Communications Inc Stock (IRDM) Price History
The historical daily chart and data for Iridium Communications Inc stock (IRDM), show that the latest closing stock price as of November 18, 2024, is $28.59.
- Iridium Communications Inc all-time high stock price is $68.34, occurred on April 24, 2023.
- The lowest Iridium Communications Inc stock price recorded was $5.85 on October 02, 2015. Since then, Iridium Communications Inc's stock price has risen over 388.72% to $28.59 now.
- The 52-week high stock price for IRDM is $41.66, representing a 45.72% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for IRDM is $24.14, indicating a -15.56% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Iridium Communications Inc (IRDM) stock in the beginning of 2023 was $41.15. The stock closed the year at $51.40, a gain of over 24.91% for the year.
The table below shows more information about IRDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $28.91 | $28.14 | $0.78 | 1,227,903.0 | +0.99% |
| Nov 15, 2024 | $29.93 | $28.25 | $1.68 | 1,010,809.0 | -4.52% |
| Nov 14, 2024 | $29.82 | $28.64 | $1.18 | 1,998,961.0 | +2.74% |
| Nov 13, 2024 | $30.30 | $28.72 | $1.58 | 1,083,963.0 | -3.09% |
| Nov 12, 2024 | $30.30 | $29.18 | $1.12 | 1,164,506.0 | -1.94% |
| Nov 11, 2024 | $30.41 | $29.77 | $0.65 | 696,931.0 | +2.84% |
| Nov 08, 2024 | $29.57 | $29.00 | $0.5725 | 709,716.0 | +1.06% |
| Nov 07, 2024 | $30.72 | $29.13 | $1.59 | 912,923.0 | -3.56% |
| Nov 06, 2024 | $30.59 | $29.69 | $0.9098 | 1,044,605.0 | +2.09% |
| Nov 05, 2024 | $30.17 | $29.60 | $0.57 | 620,228.0 | +0.37% |
| Nov 04, 2024 | $30.03 | $29.27 | $0.76 | 674,854.0 | +0.89% |
| Nov 01, 2024 | $29.86 | $28.92 | $0.94 | 746,941.0 | -0.07% |
| Oct 31, 2024 | $29.93 | $29.25 | $0.68 | 1,005,018.0 | -0.58% |
| Oct 30, 2024 | $30.27 | $29.46 | $0.815 | 846,305.0 | -0.46% |
| Oct 29, 2024 | $29.89 | $29.23 | $0.66 | 830,353.0 | -0.39% |
| Oct 28, 2024 | $30.01 | $29.10 | $0.914 | 1,167,740.0 | +2.48% |
| Oct 25, 2024 | $29.13 | $28.09 | $1.04 | 1,525,012.0 | +0.31% |
| Oct 24, 2024 | $30.02 | $28.91 | $1.11 | 987,271.0 | -2.82% |
| Oct 23, 2024 | $29.81 | $28.97 | $0.84 | 1,314,375.0 | +3.08% |
| Oct 22, 2024 | $29.72 | $28.82 | $0.90 | 1,539,901.0 | -2.83% |
Iridium Communications Inc Stock (IRDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridium Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridium Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridium Communications Inc Stock (IRDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.72 | $28.14 | $2.58 | 13,120,243.0 | -2.52% |
| Oct, 2024 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| Sep, 2024 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| Aug, 2024 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| Jul, 2024 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| Jun, 2024 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| May, 2024 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| Apr, 2024 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| Mar, 2024 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| Feb, 2024 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| Jan, 2024 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
Iridium Communications Inc Stock (IRDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.66 | $37.90 | $3.76 | 14,152,694.0 | +8.03% |
| Nov, 2023 | $38.65 | $34.21 | $4.44 | 14,493,793.0 | +2.83% |
| Oct, 2023 | $45.75 | $35.78 | $9.97 | 18,300,528.0 | -18.55% |
| Sep, 2023 | $51.62 | $45.24 | $6.38 | 14,795,482.0 | -7.07% |
| Aug, 2023 | $52.41 | $47.73 | $4.68 | 15,164,756.0 | -6.85% |
| Jul, 2023 | $61.84 | $50.01 | $11.84 | 19,877,745.0 | -15.41% |
| Jun, 2023 | $65.12 | $59.45 | $5.67 | 29,627,353.0 | +3.46% |
| May, 2023 | $65.69 | $58.77 | $6.92 | 12,185,632.0 | -5.40% |
| Apr, 2023 | $68.34 | $58.00 | $10.34 | 13,051,620.0 | +2.49% |
| Mar, 2023 | $63.25 | $57.55 | $5.70 | 18,579,389.0 | +0.91% |
| Feb, 2023 | $65.41 | $55.70 | $9.71 | 12,469,300.0 | +2.56% |
| Jan, 2023 | $62.48 | $51.40 | $11.08 | 13,256,992.0 | +16.42% |
Iridium Communications Inc Stock (IRDM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.42 | $48.74 | $4.68 | 11,446,660.0 | -3.20% |
| Nov, 2022 | $53.61 | $49.27 | $4.34 | 10,965,372.0 | +3.05% |
| Oct, 2022 | $51.62 | $44.50 | $7.12 | 11,802,919.0 | +16.14% |
| Sep, 2022 | $47.32 | $42.85 | $4.47 | 15,965,806.0 | -0.05% |
| Aug, 2022 | $46.96 | $43.92 | $3.04 | 9,667,018.0 | -0.72% |
| Jul, 2022 | $44.74 | $36.54 | $8.20 | 8,069,674.0 | +19.04% |
| Jun, 2022 | $38.37 | $33.88 | $4.49 | 10,627,785.0 | +1.21% |
| May, 2022 | $38.71 | $32.88 | $5.83 | 10,191,470.0 | +3.92% |
| Apr, 2022 | $42.69 | $35.59 | $7.10 | 10,883,543.0 | -11.43% |
| Mar, 2022 | $41.73 | $36.98 | $4.75 | 16,358,553.0 | +1.84% |
| Feb, 2022 | $39.75 | $31.73 | $8.02 | 35,383,214.0 | +10.34% |
| Jan, 2022 | $42.40 | $33.50 | $8.90 | 18,035,615.0 | -13.10% |
1.71%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):