Get the Stockscreener App
50.16
2.70%
1.32
After Hours:
50.42
0.26
+0.52%
Overview
News
Price History
Option Chain
Financials
Why IRDM Down?
Discussions
Forecast
Dividend History
Iridium Communications Inc Stock (IRDM) Price History
The historical daily chart and data for Iridium Communications Inc stock (IRDM), show that the latest closing stock price as of May 26, 2026, is $50.16.
- Iridium Communications Inc all-time high stock price is $68.34, occurred on April 24, 2023.
- The lowest Iridium Communications Inc stock price recorded was $5.85 on October 02, 2015. Since then, Iridium Communications Inc's stock price has risen over 757.44% to $50.16 now.
- The 52-week high stock price for IRDM is $48.94, representing a -2.43% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for IRDM is $15.64, indicating a -68.81% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Iridium Communications Inc (IRDM) stock in the beginning of 2025 was $41.15. The stock closed the year at $51.40, a gain of over 24.91% for the year.
The table below shows more information about IRDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $51.64 | $49.06 | $2.58 | 3,176,194.0 | +2.70% |
| May 22, 2026 | $48.94 | $46.20 | $2.74 | 2,201,699.0 | +6.87% |
| May 21, 2026 | $47.26 | $44.51 | $2.75 | 2,005,081.0 | +0.93% |
| May 20, 2026 | $45.53 | $43.00 | $2.53 | 2,153,674.0 | +3.92% |
| May 19, 2026 | $43.99 | $40.95 | $3.04 | 1,647,679.0 | +0.39% |
| May 18, 2026 | $44.92 | $41.09 | $3.83 | 2,609,334.0 | +4.28% |
| May 15, 2026 | $42.88 | $41.25 | $1.63 | 2,002,612.0 | -4.17% |
| May 14, 2026 | $44.61 | $41.73 | $2.88 | 2,533,265.0 | +0.79% |
| May 13, 2026 | $43.72 | $41.08 | $2.64 | 1,539,065.0 | +3.43% |
| May 12, 2026 | $42.39 | $40.45 | $1.94 | 1,771,024.0 | -3.45% |
| May 11, 2026 | $43.60 | $41.46 | $2.14 | 2,367,843.0 | +4.08% |
| May 08, 2026 | $41.91 | $39.44 | $2.47 | 2,562,730.0 | +3.16% |
| May 07, 2026 | $41.02 | $39.12 | $1.90 | 1,572,959.0 | -0.99% |
| May 06, 2026 | $40.82 | $38.90 | $1.92 | 1,857,082.0 | +3.47% |
| May 05, 2026 | $40.04 | $38.40 | $1.64 | 1,414,504.0 | -1.65% |
| May 04, 2026 | $40.61 | $38.26 | $2.35 | 1,938,185.0 | +1.14% |
| May 01, 2026 | $39.86 | $38.57 | $1.29 | 1,639,469.0 | +0.95% |
| Apr 30, 2026 | $39.18 | $36.61 | $2.57 | 2,157,961.0 | +7.36% |
| Apr 29, 2026 | $37.37 | $35.94 | $1.43 | 1,564,333.0 | -2.57% |
| Apr 28, 2026 | $38.60 | $37.26 | $1.34 | 1,658,942.0 | -0.13% |
Iridium Communications Inc Stock (IRDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridium Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridium Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridium Communications Inc Stock (IRDM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $51.64 | $38.26 | $13.38 | 38,168,593.0 | +28.38% |
| Apr, 2026 | $44.36 | $27.73 | $16.63 | 58,070,387.0 | +40.84% |
| Mar, 2026 | $30.25 | $23.39 | $6.86 | 44,909,768.0 | +15.82% |
| Feb, 2026 | $24.47 | $18.44 | $6.03 | 44,254,014.0 | +20.23% |
| Jan, 2026 | $22.18 | $17.31 | $4.87 | 44,800,511.0 | +14.61% |
Iridium Communications Inc Stock (IRDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.32 | $16.14 | $3.18 | 59,007,762.0 | +6.77% |
| Nov, 2025 | $18.99 | $15.64 | $3.34 | 34,604,812.0 | -14.36% |
| Oct, 2025 | $20.23 | $16.75 | $3.48 | 69,246,053.0 | +9.68% |
| Sep, 2025 | $25.41 | $17.08 | $8.33 | 81,514,527.0 | -29.85% |
| Aug, 2025 | $25.36 | $23.21 | $2.15 | 31,673,646.0 | +1.76% |
| Jul, 2025 | $33.34 | $24.22 | $9.12 | 42,037,141.0 | -18.93% |
| Jun, 2025 | $30.49 | $25.10 | $5.39 | 24,539,810.0 | +18.78% |
| May, 2025 | $27.49 | $23.86 | $3.63 | 22,666,740.0 | +5.26% |
| Apr, 2025 | $27.59 | $19.91 | $7.68 | 33,848,423.0 | -11.68% |
| Mar, 2025 | $32.00 | $26.54 | $5.46 | 28,121,087.0 | -13.43% |
| Feb, 2025 | $34.45 | $27.43 | $7.02 | 28,306,565.0 | +9.77% |
| Jan, 2025 | $31.24 | $26.92 | $4.32 | 16,849,852.0 | -0.93% |
Iridium Communications Inc Stock (IRDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.10 | $28.24 | $3.86 | 17,537,120.0 | -2.52% |
| Nov, 2024 | $30.72 | $27.15 | $3.57 | 20,169,981.0 | +1.33% |
| Oct, 2024 | $35.85 | $28.09 | $7.76 | 28,692,117.0 | -3.68% |
| Sep, 2024 | $31.36 | $25.52 | $5.84 | 22,219,852.0 | +18.02% |
| Aug, 2024 | $29.00 | $25.03 | $3.97 | 17,919,513.0 | -10.10% |
| Jul, 2024 | $29.75 | $25.21 | $4.54 | 21,247,329.0 | +7.81% |
| Jun, 2024 | $30.30 | $24.40 | $5.90 | 21,555,285.0 | -11.59% |
| May, 2024 | $31.81 | $29.16 | $2.65 | 15,604,264.0 | -2.21% |
| Apr, 2024 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| Mar, 2024 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| Feb, 2024 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| Jan, 2024 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
0.90%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):