Get the Stockscreener App
30.98
1.09%
-0.34
After Hours:
30.98
Overview
News
Price History
Option Chain
Financials
Why IRDM Down?
Discussions
Forecast
Dividend History
Iridium Communications Inc Stock (IRDM) Price History
The historical daily chart and data for Iridium Communications Inc stock (IRDM), show that the latest closing stock price as of May 02, 2024, is $30.98.
- Iridium Communications Inc all-time high stock price is $68.34, occurred on April 24, 2023.
- The lowest Iridium Communications Inc stock price recorded was $5.85 on October 02, 2015. Since then, Iridium Communications Inc's stock price has risen over 429.57% to $30.98 now.
- The 52-week high stock price for IRDM is $65.12, representing a 110.20% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for IRDM is $24.14, indicating a -22.08% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Iridium Communications Inc (IRDM) stock in the beginning of 2023 was $41.15. The stock closed the year at $51.40, a gain of over 24.91% for the year.
The table below shows more information about IRDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $31.79 | $30.80 | $0.99 | 670,867.0 | -1.09% |
| May 01, 2024 | $31.81 | $30.51 | $1.30 | 908,695.0 | +1.72% |
| Apr 30, 2024 | $32.24 | $30.72 | $1.52 | 1,776,567.0 | -3.18% |
| Apr 29, 2024 | $32.18 | $31.37 | $0.81 | 1,698,926.0 | +1.37% |
| Apr 26, 2024 | $31.83 | $29.84 | $1.99 | 2,363,834.0 | +5.66% |
| Apr 25, 2024 | $29.72 | $28.89 | $0.825 | 1,624,049.0 | +1.40% |
| Apr 24, 2024 | $29.46 | $28.51 | $0.95 | 1,850,685.0 | +1.88% |
| Apr 23, 2024 | $28.80 | $27.75 | $1.05 | 1,625,016.0 | +2.24% |
| Apr 22, 2024 | $28.29 | $27.00 | $1.29 | 1,829,741.0 | +2.59% |
| Apr 19, 2024 | $27.43 | $26.25 | $1.18 | 1,526,521.0 | +5.14% |
| Apr 18, 2024 | $27.71 | $25.30 | $2.41 | 2,059,185.0 | +5.46% |
| Apr 17, 2024 | $25.17 | $24.60 | $0.57 | 1,421,995.0 | -0.28% |
| Apr 16, 2024 | $24.91 | $24.14 | $0.77 | 1,063,940.0 | +0.53% |
| Apr 15, 2024 | $24.73 | $24.17 | $0.56 | 1,140,297.0 | -0.08% |
| Apr 12, 2024 | $25.61 | $24.55 | $1.06 | 988,481.0 | -4.01% |
| Apr 11, 2024 | $25.79 | $25.22 | $0.57 | 676,424.0 | +1.30% |
| Apr 10, 2024 | $25.41 | $25.00 | $0.405 | 899,741.0 | -1.97% |
| Apr 09, 2024 | $26.40 | $25.56 | $0.84 | 924,066.0 | +1.77% |
| Apr 08, 2024 | $25.46 | $25.11 | $0.3526 | 625,807.0 | +0.91% |
| Apr 05, 2024 | $25.49 | $24.78 | $0.71 | 928,620.0 | -0.04% |
| Apr 04, 2024 | $26.01 | $25.18 | $0.83 | 1,290,690.0 | -1.72% |
| Apr 03, 2024 | $25.65 | $24.74 | $0.91 | 1,961,007.0 | +1.66% |
Iridium Communications Inc Stock (IRDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iridium Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iridium Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iridium Communications Inc Stock (IRDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.81 | $30.51 | $1.30 | 2,250,429.0 | +0.62% |
| Apr, 2024 | $32.24 | $24.14 | $8.10 | 30,738,891.0 | +17.70% |
| Mar, 2024 | $30.14 | $25.27 | $4.88 | 25,257,206.0 | -9.64% |
| Feb, 2024 | $36.72 | $27.89 | $8.83 | 25,745,151.0 | -20.16% |
| Jan, 2024 | $41.40 | $35.85 | $5.55 | 13,984,882.0 | -11.90% |
Iridium Communications Inc Stock (IRDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.66 | $37.90 | $3.76 | 14,152,694.0 | +8.03% |
| Nov, 2023 | $38.65 | $34.21 | $4.44 | 14,493,793.0 | +2.83% |
| Oct, 2023 | $45.75 | $35.78 | $9.97 | 18,300,528.0 | -18.55% |
| Sep, 2023 | $51.62 | $45.24 | $6.38 | 14,795,482.0 | -7.07% |
| Aug, 2023 | $52.41 | $47.73 | $4.68 | 15,164,756.0 | -6.85% |
| Jul, 2023 | $61.84 | $50.01 | $11.84 | 19,877,745.0 | -15.41% |
| Jun, 2023 | $65.12 | $59.45 | $5.67 | 29,627,353.0 | +3.46% |
| May, 2023 | $65.69 | $58.77 | $6.92 | 12,185,632.0 | -5.40% |
| Apr, 2023 | $68.34 | $58.00 | $10.34 | 13,051,620.0 | +2.49% |
| Mar, 2023 | $63.25 | $57.55 | $5.70 | 18,579,389.0 | +0.91% |
| Feb, 2023 | $65.41 | $55.70 | $9.71 | 12,469,300.0 | +2.56% |
| Jan, 2023 | $62.48 | $51.40 | $11.08 | 13,256,992.0 | +16.42% |
Iridium Communications Inc Stock (IRDM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.42 | $48.74 | $4.68 | 11,446,660.0 | -3.20% |
| Nov, 2022 | $53.61 | $49.27 | $4.34 | 10,965,372.0 | +3.05% |
| Oct, 2022 | $51.62 | $44.50 | $7.12 | 11,802,919.0 | +16.14% |
| Sep, 2022 | $47.32 | $42.85 | $4.47 | 15,965,806.0 | -0.05% |
| Aug, 2022 | $46.96 | $43.92 | $3.04 | 9,667,018.0 | -0.72% |
| Jul, 2022 | $44.74 | $36.54 | $8.20 | 8,069,674.0 | +19.04% |
| Jun, 2022 | $38.37 | $33.88 | $4.49 | 10,627,785.0 | +1.21% |
| May, 2022 | $38.71 | $32.88 | $5.83 | 10,191,470.0 | +3.92% |
| Apr, 2022 | $42.69 | $35.59 | $7.10 | 10,883,543.0 | -11.43% |
| Mar, 2022 | $41.73 | $36.98 | $4.75 | 16,358,553.0 | +1.84% |
| Feb, 2022 | $39.75 | $31.73 | $8.02 | 35,383,214.0 | +10.34% |
| Jan, 2022 | $42.40 | $33.50 | $8.90 | 18,035,615.0 | -13.10% |
1.35%
0.68%
Cap:
|
Volume (24h):