Get the Stockscreener App
0.00
100.00%
-31.51
Ishares Robotics And Artificial Intelligence Multisector Etf Stock (IRBO) Price History
The historical daily chart and data for Ishares Robotics And Artificial Intelligence Multisector Etf stock (IRBO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Ishares Robotics And Artificial Intelligence Multisector Etf all-time high stock price is $52.10, occurred on February 16, 2021.
- The lowest Ishares Robotics And Artificial Intelligence Multisector Etf stock price recorded was $19.10 on March 18, 2020. Since then, Ishares Robotics And Artificial Intelligence Multisector Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for IRBO is $35.13, representing a increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for IRBO is $29.01, indicating a decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ishares Robotics And Artificial Intelligence Multisector Etf (IRBO) stock in the beginning of 2024 was $41.71. The stock closed the year at $25.53, a loss of over -38.79% for the year.
The table below shows more information about IRBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ishares Robotics And Artificial Intelligence Multisector Etf Stock (IRBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Robotics And Artificial Intelligence Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Robotics And Artificial Intelligence Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Robotics And Artificial Intelligence Multisector Etf Stock (IRBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Ishares Robotics And Artificial Intelligence Multisector Etf Stock (IRBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $33.49 | $29.01 | $4.48 | 1,502,920.0 | -5.97% |
| Jul, 2024 | $34.98 | $32.56 | $2.42 | 2,275,815.0 | +0.96% |
| Jun, 2024 | $34.20 | $32.76 | $1.44 | 2,038,169.0 | -0.87% |
| May, 2024 | $34.70 | $32.19 | $2.51 | 2,061,656.0 | +3.49% |
| Apr, 2024 | $34.62 | $31.14 | $3.48 | 3,357,121.0 | -5.82% |
| Mar, 2024 | $35.13 | $33.50 | $1.63 | 2,637,648.0 | +0.97% |
| Feb, 2024 | $34.39 | $32.45 | $1.94 | 3,119,848.0 | +4.58% |
| Jan, 2024 | $34.20 | $31.87 | $2.33 | 2,924,519.0 | -5.71% |
Ishares Robotics And Artificial Intelligence Multisector Etf Stock (IRBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.96 | $32.56 | $2.40 | 2,457,716.0 | +5.34% |
| Nov, 2023 | $32.98 | $28.50 | $4.48 | 2,401,076.0 | +13.91% |
| Oct, 2023 | $31.16 | $28.23 | $2.93 | 2,229,410.0 | -5.86% |
| Sep, 2023 | $32.63 | $29.81 | $2.82 | 1,814,074.0 | -4.95% |
| Aug, 2023 | $34.40 | $30.12 | $4.28 | 3,372,771.0 | -7.25% |
| Jul, 2023 | $35.39 | $31.98 | $3.41 | 3,240,468.0 | +4.84% |
| Jun, 2023 | $33.79 | $30.85 | $2.94 | 4,578,012.0 | +7.41% |
| May, 2023 | $31.34 | $28.54 | $2.80 | 2,523,461.0 | +5.20% |
| Apr, 2023 | $31.31 | $28.51 | $2.80 | 1,812,591.0 | -6.82% |
| Mar, 2023 | $31.38 | $28.35 | $3.03 | 1,689,083.0 | +5.44% |
| Feb, 2023 | $32.29 | $29.33 | $2.96 | 2,174,202.0 | -0.30% |
| Jan, 2023 | $30.20 | $25.64 | $4.56 | 1,200,996.0 | +16.92% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):