loading

Iris Acquisition Corp Stock (IRAA) Price History

The historical daily chart and data for Iris Acquisition Corp stock (IRAA), show that the latest closing stock price as of April 23, 2024, is $10.62.
  • Iris Acquisition Corp all-time high stock price is $11.22, occurred on September 14, 2023.
  • The lowest Iris Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Iris Acquisition Corp's stock price has risen over to $10.62 now.
  • The 52-week high stock price for IRAA is $11.22, representing a 5.65% increase from the current share price, occurred on September 14, 2023.
  • The 52-week low stock price for IRAA is $10.30, indicating a -3.01% decrease from the current share price, occurred on December 18, 2023.
The table below shows more information about IRAA historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $10.62 $10.62 $0.00 100.0 +0.00%
Apr 22, 2024 $10.62 $10.62 $0.00 100.0 +0.00%
Apr 19, 2024 $10.62 $10.62 $0.00 102.0 +0.00%
Apr 18, 2024 $10.62 $10.62 $0.00 103.0 +0.00%
Apr 17, 2024 $10.62 $10.62 $0.00 100.0 +0.00%
Apr 16, 2024 $10.62 $10.62 $0.00 107.0 -0.19%
Apr 15, 2024 $10.64 $10.64 $0.00 100.0 +0.09%
Apr 12, 2024 $10.63 $10.63 $0.00 100.0 -0.09%
Apr 11, 2024 $10.64 $10.64 $0.00 100.0 +0.00%
Apr 10, 2024 $10.64 $10.64 $0.00 102.0 +0.00%
Apr 09, 2024 $10.64 $10.64 $0.00 100.0 +0.09%
Apr 08, 2024 $10.76 $10.63 $0.13 511.0 -0.09%
Apr 05, 2024 $10.64 $10.64 $0.00 116.0 +0.28%
Apr 04, 2024 $10.61 $10.61 $0.00 400.0 -0.09%
Mar 26, 2024 $10.63 $10.62 $0.01 200.0 +0.00%

Iris Acquisition Corp Stock (IRAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iris Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iris Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iris Acquisition Corp Stock (IRAA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.76 $10.61 $0.15 2,241.0 +0.00%
Mar, 2024 $10.79 $10.61 $0.18 32,876.0 +0.66%
Feb, 2024 $10.60 $10.31 $0.29 41,855.0 +2.13%
Jan, 2024 $10.50 $10.31 $0.19 18,999.0 +0.00%

Iris Acquisition Corp Stock (IRAA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.33 $10.30 $0.0301 39,841.0 +0.00%
Nov, 2023 $10.40 $10.32 $0.0799 49,107.0 -0.29%
Oct, 2023 $10.65 $10.32 $0.33 67,301.0 -2.36%
Sep, 2023 $11.22 $10.35 $0.8699 204,517.0 +0.00%
$10.54
price up icon 0.14%
$11.25
price up icon 0.00%
$10.78
price up icon 0.14%
$10.49
price up icon 0.03%
$10.22
price up icon 0.10%
$12.98
price down icon 0.01%
Cap:     |  Volume (24h):