Get the Stockscreener App
11.05
0.00%
0.00
After Hours:
11.05
Iris Acquisition Corp Stock (IRAA) Price History
The historical daily chart and data for Iris Acquisition Corp stock (IRAA), show that the latest closing stock price as of December 31, 1969, is $11.05.
- Iris Acquisition Corp all-time high stock price is $12.49, occurred on May 31, 2024.
- The lowest Iris Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Iris Acquisition Corp's stock price has risen over to $11.05 now.
- The 52-week high stock price for IRAA is $12.49, representing a 13.03% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for IRAA is $10.30, indicating a -6.79% decrease from the current share price, occurred on December 18, 2023.
The table below shows more information about IRAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $11.05 | $11.05 | $0.00 | 458.0 | +0.00% |
| Sep 05, 2024 | $11.05 | $10.90 | $0.145 | 2,047.0 | +0.45% |
| Sep 03, 2024 | $11.00 | $10.95 | $0.05 | 13,777.0 | +2.23% |
| Aug 30, 2024 | $10.76 | $10.76 | $0.00 | 468.0 | +0.09% |
| Aug 28, 2024 | $10.75 | $10.75 | $0.00 | 550.0 | +0.00% |
| Aug 27, 2024 | $10.90 | $10.75 | $0.15 | 4,987.0 | -1.10% |
| Aug 26, 2024 | $10.90 | $10.87 | $0.03 | 661.0 | +3.52% |
| Aug 23, 2024 | $10.50 | $10.50 | $0.00 | 1,188.0 | -3.76% |
| Aug 21, 2024 | $10.91 | $10.85 | $0.06 | 576.0 | +0.55% |
| Aug 20, 2024 | $11.01 | $10.85 | $0.16 | 5,120.0 | -2.10% |
| Aug 19, 2024 | $11.08 | $11.08 | $0.00 | 200.0 | -0.11% |
| Aug 15, 2024 | $11.10 | $11.03 | $0.0651 | 1,227.0 | -0.76% |
| Aug 14, 2024 | $11.18 | $11.17 | $0.010 | 799.0 | +1.36% |
| Aug 13, 2024 | $11.23 | $11.03 | $0.1998 | 1,258.0 | -0.09% |
| Aug 09, 2024 | $11.04 | $11.04 | $0.00 | 100.0 | +0.09% |
Iris Acquisition Corp Stock (IRAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iris Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iris Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iris Acquisition Corp Stock (IRAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $11.05 | $11.05 | $0.00 | 458.0 | +0.00% |
| Sep, 2024 | $11.05 | $10.90 | $0.145 | 15,824.0 | +2.70% |
| Aug, 2024 | $11.23 | $10.50 | $0.7298 | 17,465.0 | -2.45% |
| Jul, 2024 | $12.05 | $11.03 | $1.02 | 5,857.0 | -5.48% |
| Jun, 2024 | $12.44 | $11.00 | $1.44 | 37,212.0 | -2.42% |
| May, 2024 | $12.49 | $10.51 | $1.98 | 35,560.0 | +15.22% |
| Apr, 2024 | $10.76 | $10.30 | $0.46 | 7,541.0 | -2.26% |
| Mar, 2024 | $10.79 | $10.61 | $0.18 | 32,876.0 | +0.66% |
| Feb, 2024 | $10.60 | $10.31 | $0.29 | 41,855.0 | +2.13% |
| Jan, 2024 | $10.50 | $10.31 | $0.19 | 18,999.0 | +0.00% |
Iris Acquisition Corp Stock (IRAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.33 | $10.30 | $0.0301 | 39,841.0 | +0.00% |
| Nov, 2023 | $10.40 | $10.32 | $0.0799 | 49,107.0 | -0.29% |
| Oct, 2023 | $10.65 | $10.32 | $0.33 | 67,301.0 | -2.36% |
| Sep, 2023 | $11.22 | $10.35 | $0.8699 | 204,517.0 | +0.00% |
2.43%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):