Get the Stockscreener App
35.53
1.11%
0.3895
After Hours:
35.53
0.0005
+0.00%
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History
The historical daily chart and data for Nyli Candriam U S Mid Cap Equity Etf stock (IQSM), show that the latest closing stock price as of March 09, 2026, is $35.53.
- Nyli Candriam U S Mid Cap Equity Etf all-time high stock price is $37.14, occurred on February 10, 2026.
- The lowest Nyli Candriam U S Mid Cap Equity Etf stock price recorded was $24.65 on October 27, 2023. Since then, Nyli Candriam U S Mid Cap Equity Etf's stock price has risen over 44.15% to $35.53 now.
- The 52-week high stock price for IQSM is $37.14, representing a 4.53% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for IQSM is $26.78, indicating a -24.63% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IQSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $35.55 | $34.55 | $1.00 | 2,942.0 | +1.11% |
| Mar 06, 2026 | $35.19 | $35.14 | $0.0499 | 221.0 | -2.39% |
| Mar 05, 2026 | $36.00 | $35.86 | $0.1413 | 260.0 | -1.23% |
| Mar 04, 2026 | $36.48 | $36.35 | $0.13 | 796.0 | +0.31% |
| Mar 03, 2026 | $36.44 | $36.27 | $0.165 | 688.0 | -1.75% |
| Mar 02, 2026 | $36.99 | $36.99 | $0.00 | 173.0 | +0.50% |
| Feb 27, 2026 | $36.80 | $36.64 | $0.1632 | 1,079.0 | -0.83% |
| Feb 26, 2026 | $37.11 | $37.11 | $0.00 | 98.00 | +0.48% |
| Feb 25, 2026 | $36.95 | $36.92 | $0.0299 | 1,864.0 | +0.50% |
| Feb 24, 2026 | $36.75 | $36.67 | $0.0819 | 892.0 | +1.22% |
| Feb 23, 2026 | $36.32 | $36.20 | $0.12 | 1,144.0 | -1.40% |
| Feb 20, 2026 | $36.82 | $36.62 | $0.2042 | 1,137.0 | +0.26% |
| Feb 19, 2026 | $36.73 | $36.52 | $0.21 | 935.0 | -0.29% |
| Feb 18, 2026 | $36.88 | $36.83 | $0.05 | 1,222,857.0 | +0.62% |
| Feb 17, 2026 | $36.61 | $36.41 | $0.20 | 1,663.0 | +0.36% |
| Feb 13, 2026 | $36.72 | $36.25 | $0.47 | 1,828.0 | +1.05% |
| Feb 12, 2026 | $36.10 | $36.06 | $0.04 | 626.0 | -2.27% |
| Feb 11, 2026 | $36.94 | $36.86 | $0.08 | 3,309.0 | -0.38% |
| Feb 10, 2026 | $37.14 | $37.08 | $0.06 | 3,542.0 | +0.25% |
| Feb 09, 2026 | $37.01 | $36.93 | $0.08 | 1,204.0 | +0.18% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.99 | $34.55 | $2.44 | 8,022.0 | -3.46% |
| Feb, 2026 | $37.14 | $35.69 | $1.45 | 1,246,682.0 | +2.98% |
| Jan, 2026 | $36.73 | $34.65 | $2.09 | 527,492.0 | +3.23% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.43 | $34.40 | $1.03 | 124,803.0 | +0.82% |
| Nov, 2025 | $34.70 | $32.77 | $1.93 | 221,338.0 | +1.76% |
| Oct, 2025 | $34.72 | $33.08 | $1.64 | 207,466.0 | +0.54% |
| Sep, 2025 | $35.44 | $33.53 | $1.91 | 15,845.0 | +0.10% |
| Aug, 2025 | $34.08 | $32.28 | $1.80 | 119,819.0 | +3.08% |
| Jul, 2025 | $33.58 | $32.44 | $1.15 | 317,230.0 | +1.95% |
| Jun, 2025 | $32.24 | $31.38 | $0.8594 | 196,295.0 | +2.13% |
| May, 2025 | $32.30 | $29.93 | $2.37 | 84,300.0 | +5.77% |
| Apr, 2025 | $31.14 | $26.78 | $4.36 | 11,178.0 | -2.34% |
| Mar, 2025 | $32.18 | $29.94 | $2.24 | 170,245.0 | -5.78% |
| Feb, 2025 | $33.83 | $32.17 | $1.65 | 143,251.0 | -4.01% |
| Jan, 2025 | $34.21 | $32.19 | $2.02 | 144,584.0 | +4.08% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.15 | $32.46 | $2.69 | 177,494.0 | -7.72% |
| Nov, 2024 | $35.34 | $32.69 | $2.65 | 363,956.0 | +7.78% |
| Oct, 2024 | $33.57 | $32.40 | $1.17 | 109,632.0 | -0.73% |
| Sep, 2024 | $33.01 | $30.92 | $2.09 | 214,479.0 | +1.82% |
| Aug, 2024 | $32.29 | $29.80 | $2.49 | 383,796.0 | +0.90% |
| Jul, 2024 | $32.23 | $29.98 | $2.25 | 62,493.0 | +5.52% |
| Jun, 2024 | $30.71 | $30.02 | $0.6885 | 62,690.0 | -1.47% |
| May, 2024 | $31.52 | $29.87 | $1.66 | 537,092.0 | +3.21% |
| Apr, 2024 | $32.10 | $29.66 | $2.44 | 623,931.0 | -7.79% |
| Mar, 2024 | $32.34 | $30.96 | $1.38 | 222,811.0 | +3.91% |
| Feb, 2024 | $31.12 | $29.75 | $1.37 | 105,584.0 | +4.70% |
| Jan, 2024 | $30.29 | $29.12 | $1.16 | 173,171.0 | -1.29% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):