Get the Stockscreener App
36.07
0.74%
0.2637
After Hours:
36.04
-0.0337
-0.09%
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History
The historical daily chart and data for Nyli Candriam U S Mid Cap Equity Etf stock (IQSM), show that the latest closing stock price as of January 09, 2026, is $36.07.
- Nyli Candriam U S Mid Cap Equity Etf all-time high stock price is $36.07, occurred on January 09, 2026.
- The lowest Nyli Candriam U S Mid Cap Equity Etf stock price recorded was $24.65 on October 27, 2023. Since then, Nyli Candriam U S Mid Cap Equity Etf's stock price has risen over 46.36% to $36.07 now.
- The 52-week high stock price for IQSM is $36.07, representing a 0.00% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for IQSM is $26.78, indicating a -25.76% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IQSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $36.07 | $35.96 | $0.1137 | 913.0 | +0.74% |
| Jan 08, 2026 | $35.81 | $35.78 | $0.03 | 512.0 | +0.49% |
| Jan 07, 2026 | $35.65 | $35.60 | $0.05 | 2,283.0 | -0.53% |
| Jan 06, 2026 | $35.83 | $35.79 | $0.0363 | 237.0 | +1.39% |
| Jan 05, 2026 | $35.33 | $35.33 | $0.00 | 76.00 | +1.02% |
| Jan 02, 2026 | $35.00 | $34.65 | $0.35 | 41,364.0 | +1.03% |
| Dec 31, 2025 | $34.96 | $34.62 | $0.34 | 1,497.0 | -1.03% |
| Dec 30, 2025 | $35.06 | $34.98 | $0.0781 | 211.0 | -0.31% |
| Dec 29, 2025 | $35.11 | $35.09 | $0.0186 | 321.0 | -0.56% |
| Dec 26, 2025 | $35.29 | $35.22 | $0.0696 | 934.0 | -0.06% |
| Dec 24, 2025 | $35.34 | $35.31 | $0.0297 | 1,236.0 | +0.31% |
| Dec 23, 2025 | $35.20 | $35.20 | $0.00 | 173.0 | -0.38% |
| Dec 22, 2025 | $35.34 | $35.34 | $0.00 | 63.00 | +0.83% |
| Dec 19, 2025 | $35.04 | $35.04 | $0.00 | 219.0 | +0.60% |
| Dec 18, 2025 | $34.84 | $34.84 | $0.00 | 9.00 | +0.39% |
| Dec 17, 2025 | $34.78 | $34.70 | $0.0792 | 1,860.0 | -0.45% |
| Dec 16, 2025 | $34.87 | $34.75 | $0.1175 | 1,135.0 | -0.43% |
| Dec 15, 2025 | $35.12 | $35.01 | $0.1169 | 1,363.0 | -0.15% |
| Dec 12, 2025 | $35.27 | $35.02 | $0.25 | 106,031.0 | -0.93% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.07 | $34.65 | $1.42 | 46,298.0 | +4.20% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.43 | $34.40 | $1.03 | 124,803.0 | +0.82% |
| Nov, 2025 | $34.70 | $32.77 | $1.93 | 221,338.0 | +1.76% |
| Oct, 2025 | $34.72 | $33.08 | $1.64 | 207,466.0 | +0.54% |
| Sep, 2025 | $35.44 | $33.53 | $1.91 | 15,845.0 | +0.10% |
| Aug, 2025 | $34.08 | $32.28 | $1.80 | 119,819.0 | +3.08% |
| Jul, 2025 | $33.58 | $32.44 | $1.15 | 317,230.0 | +1.95% |
| Jun, 2025 | $32.24 | $31.38 | $0.8594 | 196,295.0 | +2.13% |
| May, 2025 | $32.30 | $29.93 | $2.37 | 84,300.0 | +5.77% |
| Apr, 2025 | $31.14 | $26.78 | $4.36 | 11,178.0 | -2.34% |
| Mar, 2025 | $32.18 | $29.94 | $2.24 | 170,245.0 | -5.78% |
| Feb, 2025 | $33.83 | $32.17 | $1.65 | 143,251.0 | -4.01% |
| Jan, 2025 | $34.21 | $32.19 | $2.02 | 144,584.0 | +4.08% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.15 | $32.46 | $2.69 | 177,494.0 | -7.72% |
| Nov, 2024 | $35.34 | $32.69 | $2.65 | 363,956.0 | +7.78% |
| Oct, 2024 | $33.57 | $32.40 | $1.17 | 109,632.0 | -0.73% |
| Sep, 2024 | $33.01 | $30.92 | $2.09 | 214,479.0 | +1.82% |
| Aug, 2024 | $32.29 | $29.80 | $2.49 | 383,796.0 | +0.90% |
| Jul, 2024 | $32.23 | $29.98 | $2.25 | 62,493.0 | +5.52% |
| Jun, 2024 | $30.71 | $30.02 | $0.6885 | 62,690.0 | -1.47% |
| May, 2024 | $31.52 | $29.87 | $1.66 | 537,092.0 | +3.21% |
| Apr, 2024 | $32.10 | $29.66 | $2.44 | 623,931.0 | -7.79% |
| Mar, 2024 | $32.34 | $30.96 | $1.38 | 222,811.0 | +3.91% |
| Feb, 2024 | $31.12 | $29.75 | $1.37 | 105,584.0 | +4.70% |
| Jan, 2024 | $30.29 | $29.12 | $1.16 | 173,171.0 | -1.29% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):