Get the Stockscreener App
29.23
6.14%
-1.9127
After Hours:
29.23
0.001
+0.00%
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History
The historical daily chart and data for Nyli Candriam U S Mid Cap Equity Etf stock (IQSM), show that the latest closing stock price as of April 03, 2025, is $29.23.
- Nyli Candriam U S Mid Cap Equity Etf all-time high stock price is $35.34, occurred on November 25, 2024.
- The lowest Nyli Candriam U S Mid Cap Equity Etf stock price recorded was $24.65 on October 27, 2023. Since then, Nyli Candriam U S Mid Cap Equity Etf's stock price has risen over 18.59% to $29.23 now.
- The 52-week high stock price for IQSM is $35.34, representing a 20.91% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IQSM is $29.66, indicating a 1.47% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about IQSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $29.46 | $29.23 | $0.231 | 357.0 | -6.14% |
| Apr 02, 2025 | $31.14 | $30.97 | $0.1717 | 413.0 | +1.50% |
| Apr 01, 2025 | $30.68 | $30.57 | $0.11 | 2,357.0 | +0.40% |
| Mar 31, 2025 | $30.56 | $30.56 | $0.00 | 578.0 | -0.04% |
| Mar 28, 2025 | $30.57 | $30.57 | $0.00 | 64.00 | -1.83% |
| Mar 27, 2025 | $31.14 | $31.14 | $0.00 | 202.0 | -0.54% |
| Mar 26, 2025 | $31.31 | $31.21 | $0.0978 | 694.0 | -0.65% |
| Mar 25, 2025 | $31.51 | $31.49 | $0.0222 | 1,691.0 | -0.35% |
| Mar 24, 2025 | $31.62 | $31.62 | $0.00 | 211.0 | +2.31% |
| Mar 21, 2025 | $30.91 | $30.91 | $0.00 | 53.00 | -0.58% |
| Mar 20, 2025 | $31.09 | $31.09 | $0.0021 | 153.0 | -0.55% |
| Mar 19, 2025 | $31.26 | $31.26 | $0.00 | 149.0 | +1.13% |
| Mar 18, 2025 | $30.98 | $30.91 | $0.07 | 568.0 | -0.96% |
| Mar 17, 2025 | $31.21 | $31.02 | $0.1908 | 348.0 | +1.61% |
| Mar 14, 2025 | $30.72 | $30.63 | $0.0852 | 161,855.0 | +2.59% |
| Mar 13, 2025 | $29.94 | $29.94 | $0.00 | 107.0 | -1.81% |
| Mar 12, 2025 | $30.63 | $30.49 | $0.139 | 267.0 | -0.14% |
| Mar 11, 2025 | $30.70 | $30.53 | $0.166 | 2,112.0 | -0.78% |
| Mar 10, 2025 | $30.77 | $30.77 | $0.00 | 111.0 | -2.15% |
| Mar 07, 2025 | $31.45 | $31.45 | $0.00 | 154.0 | +0.58% |
| Mar 06, 2025 | $31.27 | $31.27 | $0.00 | 182.0 | -1.49% |
| Mar 05, 2025 | $31.74 | $31.52 | $0.2171 | 342.0 | +1.30% |
| Mar 04, 2025 | $31.33 | $31.33 | $0.00 | 0.00 | -1.33% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.14 | $29.23 | $1.91 | 3,484.0 | -4.35% |
| Mar, 2025 | $32.18 | $29.94 | $2.24 | 170,245.0 | -5.78% |
| Feb, 2025 | $33.83 | $32.17 | $1.65 | 143,251.0 | -4.01% |
| Jan, 2025 | $34.21 | $32.19 | $2.02 | 144,584.0 | +4.08% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.15 | $32.46 | $2.69 | 177,494.0 | -7.72% |
| Nov, 2024 | $35.34 | $32.69 | $2.65 | 363,956.0 | +7.78% |
| Oct, 2024 | $33.57 | $32.40 | $1.17 | 109,632.0 | -0.73% |
| Sep, 2024 | $33.01 | $30.92 | $2.09 | 214,479.0 | +1.82% |
| Aug, 2024 | $32.29 | $29.80 | $2.49 | 383,796.0 | +0.90% |
| Jul, 2024 | $32.23 | $29.98 | $2.25 | 62,493.0 | +5.52% |
| Jun, 2024 | $30.71 | $30.02 | $0.6885 | 62,690.0 | -1.47% |
| May, 2024 | $31.52 | $29.87 | $1.66 | 537,092.0 | +3.21% |
| Apr, 2024 | $32.10 | $29.66 | $2.44 | 623,931.0 | -7.79% |
| Mar, 2024 | $32.34 | $30.96 | $1.38 | 222,811.0 | +3.91% |
| Feb, 2024 | $31.12 | $29.75 | $1.37 | 105,584.0 | +4.70% |
| Jan, 2024 | $30.29 | $29.12 | $1.16 | 173,171.0 | -1.29% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $28.07 | $2.31 | 207,444.0 | +9.03% |
| Nov, 2023 | $27.62 | $25.09 | $2.53 | 113,035.0 | +10.52% |
| Oct, 2023 | $26.69 | $24.65 | $2.04 | 423,854.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):