Get the Stockscreener App
39.24
0.56%
-0.2199
After Hours:
39.24
-0.0037
-0.01%
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History
The historical daily chart and data for Nyli Candriam U S Mid Cap Equity Etf stock (IQSM), show that the latest closing stock price as of September 15, 2026, is $39.24.
- Nyli Candriam U S Mid Cap Equity Etf all-time high stock price is $40.88, occurred on August 13, 2026.
- The lowest Nyli Candriam U S Mid Cap Equity Etf stock price recorded was $24.65 on October 27, 2023. Since then, Nyli Candriam U S Mid Cap Equity Etf's stock price has risen over 59.22% to $39.24 now.
- The 52-week high stock price for IQSM is $40.88, representing a 4.18% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for IQSM is $32.77, indicating a -16.50% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about IQSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $39.24 | $39.24 | $0.00 | 144.0 | -0.56% |
| Sep 14, 2026 | $39.46 | $39.46 | $0.00 | 53.00 | -0.36% |
| Sep 11, 2026 | $39.61 | $39.61 | $0.00 | 14.00 | +0.94% |
| Sep 10, 2026 | $39.27 | $39.24 | $0.0315 | 710,450.0 | -0.90% |
| Sep 09, 2026 | $39.64 | $39.60 | $0.0444 | 428.0 | -1.00% |
| Sep 08, 2026 | $40.12 | $40.00 | $0.1242 | 498.0 | -0.83% |
| Sep 04, 2026 | $40.33 | $40.32 | $0.010 | 1,260.0 | -0.03% |
| Sep 03, 2026 | $40.34 | $40.31 | $0.0319 | 1,111.0 | +0.79% |
| Sep 02, 2026 | $40.03 | $40.03 | $0.00 | 11.00 | +0.72% |
| Sep 01, 2026 | $39.74 | $39.74 | $0.00 | 211.0 | -0.91% |
| Aug 31, 2026 | $40.10 | $40.10 | $0.00 | 48.00 | -0.51% |
| Aug 28, 2026 | $40.76 | $40.31 | $0.4514 | 1,200.0 | -1.13% |
| Aug 26, 2026 | $40.77 | $40.77 | $0.00 | 12.00 | +0.47% |
| Aug 25, 2026 | $40.58 | $40.49 | $0.0886 | 795.0 | +0.08% |
| Aug 24, 2026 | $40.55 | $40.55 | $0.00 | 21.00 | -0.41% |
| Aug 21, 2026 | $40.71 | $40.71 | $0.00 | 49.00 | +0.66% |
| Aug 20, 2026 | $40.44 | $40.44 | $0.00 | 93.00 | -1.04% |
| Aug 19, 2026 | $40.87 | $40.87 | $0.00 | 221.0 | +1.56% |
| Aug 18, 2026 | $40.35 | $40.24 | $0.1051 | 176,593.0 | -1.35% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.34 | $39.24 | $1.10 | 714,180.0 | -2.15% |
| Aug, 2026 | $40.88 | $39.59 | $1.29 | 181,943.0 | +2.15% |
| Jul, 2026 | $39.88 | $38.74 | $1.14 | 81,654.0 | -1.35% |
| Jun, 2026 | $39.80 | $37.80 | $2.00 | 107,273.0 | +3.86% |
| May, 2026 | $38.40 | $36.73 | $1.67 | 148,741.0 | +3.04% |
| Apr, 2026 | $37.64 | $34.47 | $3.17 | 554,585.0 | +7.11% |
| Mar, 2026 | $36.99 | $33.60 | $3.39 | 402,929.0 | -5.67% |
| Feb, 2026 | $37.14 | $35.69 | $1.45 | 1,246,682.0 | +2.98% |
| Jan, 2026 | $36.73 | $34.65 | $2.09 | 527,492.0 | +3.23% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.43 | $34.40 | $1.03 | 124,803.0 | +0.82% |
| Nov, 2025 | $34.70 | $32.77 | $1.93 | 221,338.0 | +1.76% |
| Oct, 2025 | $34.72 | $33.08 | $1.64 | 207,466.0 | +0.54% |
| Sep, 2025 | $35.44 | $33.53 | $1.91 | 15,845.0 | +0.10% |
| Aug, 2025 | $34.08 | $32.28 | $1.80 | 119,819.0 | +3.08% |
| Jul, 2025 | $33.58 | $32.44 | $1.15 | 317,230.0 | +1.95% |
| Jun, 2025 | $32.24 | $31.38 | $0.8594 | 196,295.0 | +2.13% |
| May, 2025 | $32.30 | $29.93 | $2.37 | 84,300.0 | +5.77% |
| Apr, 2025 | $31.14 | $26.78 | $4.36 | 11,178.0 | -2.34% |
| Mar, 2025 | $32.18 | $29.94 | $2.24 | 170,245.0 | -5.78% |
| Feb, 2025 | $33.83 | $32.17 | $1.65 | 143,251.0 | -4.01% |
| Jan, 2025 | $34.21 | $32.19 | $2.02 | 144,584.0 | +4.08% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.15 | $32.46 | $2.69 | 177,494.0 | -7.72% |
| Nov, 2024 | $35.34 | $32.69 | $2.65 | 363,956.0 | +7.78% |
| Oct, 2024 | $33.57 | $32.40 | $1.17 | 109,632.0 | -0.73% |
| Sep, 2024 | $33.01 | $30.92 | $2.09 | 214,479.0 | +1.82% |
| Aug, 2024 | $32.29 | $29.80 | $2.49 | 383,796.0 | +0.90% |
| Jul, 2024 | $32.23 | $29.98 | $2.25 | 62,493.0 | +5.52% |
| Jun, 2024 | $30.71 | $30.02 | $0.6885 | 62,690.0 | -1.47% |
| May, 2024 | $31.52 | $29.87 | $1.66 | 537,092.0 | +3.21% |
| Apr, 2024 | $32.10 | $29.66 | $2.44 | 623,931.0 | -7.79% |
| Mar, 2024 | $32.34 | $30.96 | $1.38 | 222,811.0 | +3.91% |
| Feb, 2024 | $31.12 | $29.75 | $1.37 | 105,584.0 | +4.70% |
| Jan, 2024 | $30.29 | $29.12 | $1.16 | 173,171.0 | -1.29% |
0.74%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):