32.83
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History
The historical daily chart and data for Nyli Candriam U S Mid Cap Equity Etf stock (IQSM), show that the latest closing stock price as of July 11, 2025, is $32.83.
- Nyli Candriam U S Mid Cap Equity Etf all-time high stock price is $35.34, occurred on November 25, 2024.
- The lowest Nyli Candriam U S Mid Cap Equity Etf stock price recorded was $24.65 on October 27, 2023. Since then, Nyli Candriam U S Mid Cap Equity Etf's stock price has risen over 33.20% to $32.83 now.
- The 52-week high stock price for IQSM is $35.34, representing a 7.65% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IQSM is $26.78, indicating a -18.43% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IQSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 11, 2025 | $32.92 | $32.83 | $0.09 | 6,702.0 | -1.31% |
Jul 10, 2025 | $33.27 | $33.26 | $0.01 | 75,999.0 | +0.65% |
Jul 09, 2025 | $33.05 | $32.99 | $0.061 | 4,612.0 | +0.56% |
Jul 08, 2025 | $32.89 | $32.86 | $0.0256 | 697.0 | +0.57% |
Jul 07, 2025 | $32.68 | $32.62 | $0.0573 | 484.0 | -0.89% |
Jul 03, 2025 | $32.97 | $32.97 | $0.00 | 82.00 | +0.72% |
Jul 02, 2025 | $32.73 | $32.60 | $0.1345 | 5,442.0 | +0.63% |
Jul 01, 2025 | $32.65 | $32.53 | $0.1195 | 671.0 | +0.90% |
Jun 30, 2025 | $32.24 | $32.14 | $0.0994 | 601.0 | +0.13% |
Jun 27, 2025 | $32.20 | $32.20 | $0.00 | 121.0 | +0.33% |
Jun 26, 2025 | $32.09 | $32.09 | $0.00 | 103.0 | +1.14% |
Jun 25, 2025 | $31.82 | $31.73 | $0.0908 | 6,276.0 | -0.98% |
Jun 24, 2025 | $32.04 | $32.04 | $0.00 | 87.00 | +1.09% |
Jun 23, 2025 | $31.70 | $31.65 | $0.0465 | 1,174.0 | +0.73% |
Jun 20, 2025 | $31.47 | $31.38 | $0.0854 | 589.0 | -0.24% |
Jun 18, 2025 | $31.63 | $31.54 | $0.0897 | 18,571.0 | +0.35% |
Jun 17, 2025 | $31.51 | $31.40 | $0.11 | 165,800.0 | -1.03% |
Jun 16, 2025 | $31.76 | $31.76 | $0.00 | 45.00 | +1.19% |
Jun 13, 2025 | $31.38 | $31.38 | $0.00 | 48.00 | -1.77% |
Jun 12, 2025 | $31.95 | $31.95 | $0.00 | 0.00 | +0.06% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $33.27 | $32.53 | $0.7396 | 101,391.0 | +1.83% |
Jun, 2025 | $32.24 | $31.38 | $0.8594 | 196,295.0 | +2.13% |
May, 2025 | $32.30 | $29.93 | $2.37 | 84,300.0 | +5.77% |
Apr, 2025 | $31.14 | $26.78 | $4.36 | 11,178.0 | -2.34% |
Mar, 2025 | $32.18 | $29.94 | $2.24 | 170,245.0 | -5.78% |
Feb, 2025 | $33.83 | $32.17 | $1.65 | 143,251.0 | -4.01% |
Jan, 2025 | $34.21 | $32.19 | $2.02 | 144,584.0 | +4.08% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $35.15 | $32.46 | $2.69 | 177,494.0 | -7.72% |
Nov, 2024 | $35.34 | $32.69 | $2.65 | 363,956.0 | +7.78% |
Oct, 2024 | $33.57 | $32.40 | $1.17 | 109,632.0 | -0.73% |
Sep, 2024 | $33.01 | $30.92 | $2.09 | 214,479.0 | +1.82% |
Aug, 2024 | $32.29 | $29.80 | $2.49 | 383,796.0 | +0.90% |
Jul, 2024 | $32.23 | $29.98 | $2.25 | 62,493.0 | +5.52% |
Jun, 2024 | $30.71 | $30.02 | $0.6885 | 62,690.0 | -1.47% |
May, 2024 | $31.52 | $29.87 | $1.66 | 537,092.0 | +3.21% |
Apr, 2024 | $32.10 | $29.66 | $2.44 | 623,931.0 | -7.79% |
Mar, 2024 | $32.34 | $30.96 | $1.38 | 222,811.0 | +3.91% |
Feb, 2024 | $31.12 | $29.75 | $1.37 | 105,584.0 | +4.70% |
Jan, 2024 | $30.29 | $29.12 | $1.16 | 173,171.0 | -1.29% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $30.38 | $28.07 | $2.31 | 207,444.0 | +9.03% |
Nov, 2023 | $27.62 | $25.09 | $2.53 | 113,035.0 | +10.52% |
Oct, 2023 | $26.69 | $24.65 | $2.04 | 423,854.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):