Get the Stockscreener App
32.19
1.23%
-0.4001
After Hours:
32.20
0.01
+0.03%
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History
The historical daily chart and data for Nyli Candriam U S Mid Cap Equity Etf stock (IQSM), show that the latest closing stock price as of January 10, 2025, is $32.19.
- Nyli Candriam U S Mid Cap Equity Etf all-time high stock price is $35.34, occurred on November 25, 2024.
- The lowest Nyli Candriam U S Mid Cap Equity Etf stock price recorded was $24.65 on October 27, 2023. Since then, Nyli Candriam U S Mid Cap Equity Etf's stock price has risen over 30.60% to $32.19 now.
- The 52-week high stock price for IQSM is $35.34, representing a 9.79% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IQSM is $29.12, indicating a -9.54% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about IQSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $32.30 | $32.19 | $0.1099 | 1,141.0 | -1.23% |
| Jan 08, 2025 | $32.59 | $32.52 | $0.0701 | 648.0 | +0.04% |
| Jan 07, 2025 | $32.58 | $32.58 | $0.00 | 84.00 | -0.76% |
| Jan 06, 2025 | $32.82 | $32.82 | $0.00 | 6.00 | +0.14% |
| Jan 03, 2025 | $32.78 | $32.78 | $0.00 | 82.00 | +1.28% |
| Jan 02, 2025 | $32.37 | $32.33 | $0.0328 | 170.0 | -0.29% |
| Dec 31, 2024 | $32.46 | $32.46 | $0.00 | 57.00 | +0.01% |
| Dec 30, 2024 | $32.51 | $32.46 | $0.0504 | 130.0 | -0.81% |
| Dec 27, 2024 | $32.72 | $32.72 | $0.00 | 10.00 | -1.08% |
| Dec 26, 2024 | $33.08 | $33.08 | $0.00 | 27.00 | +0.34% |
| Dec 24, 2024 | $32.97 | $32.92 | $0.0537 | 318.0 | +0.57% |
| Dec 23, 2024 | $32.78 | $32.68 | $0.1037 | 682.0 | +0.17% |
| Dec 20, 2024 | $32.80 | $32.73 | $0.0726 | 203.0 | +0.45% |
| Dec 19, 2024 | $32.58 | $32.58 | $0.00 | 61.00 | -0.54% |
| Dec 18, 2024 | $32.76 | $32.76 | $0.00 | 60.00 | -3.61% |
| Dec 17, 2024 | $33.99 | $33.99 | $0.00 | 0.00 | -0.90% |
| Dec 16, 2024 | $34.44 | $34.27 | $0.17 | 173,487.0 | -0.05% |
| Dec 13, 2024 | $34.31 | $34.31 | $0.00 | 11.00 | -0.59% |
| Dec 12, 2024 | $34.52 | $34.52 | $0.00 | 6.00 | -0.42% |
| Dec 11, 2024 | $34.76 | $34.66 | $0.0986 | 392.0 | +0.55% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.82 | $32.19 | $0.6344 | 2,131.0 | -0.84% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.15 | $32.46 | $2.69 | 177,494.0 | -7.72% |
| Nov, 2024 | $35.34 | $32.69 | $2.65 | 363,956.0 | +7.78% |
| Oct, 2024 | $33.57 | $32.40 | $1.17 | 109,632.0 | -0.73% |
| Sep, 2024 | $33.01 | $30.92 | $2.09 | 214,479.0 | +1.82% |
| Aug, 2024 | $32.29 | $29.80 | $2.49 | 383,796.0 | +0.90% |
| Jul, 2024 | $32.23 | $29.98 | $2.25 | 62,493.0 | +5.52% |
| Jun, 2024 | $30.71 | $30.02 | $0.6885 | 62,690.0 | -1.47% |
| May, 2024 | $31.52 | $29.87 | $1.66 | 537,092.0 | +3.21% |
| Apr, 2024 | $32.10 | $29.66 | $2.44 | 623,931.0 | -7.79% |
| Mar, 2024 | $32.34 | $30.96 | $1.38 | 222,811.0 | +3.91% |
| Feb, 2024 | $31.12 | $29.75 | $1.37 | 105,584.0 | +4.70% |
| Jan, 2024 | $30.29 | $29.12 | $1.16 | 173,171.0 | -1.29% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $28.07 | $2.31 | 207,444.0 | +9.03% |
| Nov, 2023 | $27.62 | $25.09 | $2.53 | 113,035.0 | +10.52% |
| Oct, 2023 | $26.69 | $24.65 | $2.04 | 423,854.0 | +0.00% |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):