Get the Stockscreener App
32.43
0.81%
0.2615
After Hours:
32.43
-0.0037
-0.01%
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History
The historical daily chart and data for Nyli Candriam U S Mid Cap Equity Etf stock (IQSM), show that the latest closing stock price as of February 28, 2025, is $32.43.
- Nyli Candriam U S Mid Cap Equity Etf all-time high stock price is $35.34, occurred on November 25, 2024.
- The lowest Nyli Candriam U S Mid Cap Equity Etf stock price recorded was $24.65 on October 27, 2023. Since then, Nyli Candriam U S Mid Cap Equity Etf's stock price has risen over 31.59% to $32.43 now.
- The 52-week high stock price for IQSM is $35.34, representing a 8.96% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IQSM is $29.66, indicating a -8.56% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about IQSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $32.43 | $32.43 | $0.00 | 40.00 | +0.81% |
| Feb 27, 2025 | $32.55 | $32.17 | $0.3778 | 235.0 | -0.92% |
| Feb 26, 2025 | $32.50 | $32.47 | $0.0297 | 248.0 | +0.13% |
| Feb 25, 2025 | $32.43 | $32.43 | $0.00 | 118.0 | -0.10% |
| Feb 24, 2025 | $32.55 | $32.46 | $0.0914 | 315.0 | +0.05% |
| Feb 21, 2025 | $32.82 | $32.44 | $0.379 | 408.0 | -2.34% |
| Feb 20, 2025 | $33.22 | $33.05 | $0.17 | 978.0 | -0.82% |
| Feb 19, 2025 | $33.55 | $33.49 | $0.0566 | 953.0 | -0.49% |
| Feb 18, 2025 | $33.66 | $33.50 | $0.16 | 452.0 | +0.64% |
| Feb 14, 2025 | $33.51 | $33.45 | $0.0634 | 323.0 | -0.25% |
| Feb 13, 2025 | $33.53 | $33.43 | $0.10 | 307.0 | +1.13% |
| Feb 12, 2025 | $33.16 | $32.96 | $0.1944 | 329.0 | -0.44% |
| Feb 11, 2025 | $33.32 | $33.29 | $0.03 | 137,159.0 | -0.36% |
| Feb 10, 2025 | $33.50 | $33.43 | $0.0736 | 672.0 | -0.14% |
| Feb 07, 2025 | $33.47 | $33.47 | $0.00 | 121.0 | -1.04% |
| Feb 06, 2025 | $33.83 | $33.83 | $0.00 | 192.0 | +0.13% |
| Feb 05, 2025 | $33.78 | $33.78 | $0.00 | 22.00 | +0.72% |
| Feb 04, 2025 | $33.54 | $33.29 | $0.2498 | 226.0 | +0.56% |
| Feb 03, 2025 | $33.35 | $33.35 | $0.00 | 153.0 | -1.28% |
| Jan 31, 2025 | $34.21 | $33.79 | $0.423 | 577.0 | -0.85% |
| Jan 30, 2025 | $34.14 | $34.08 | $0.0639 | 449.0 | +0.93% |
| Jan 29, 2025 | $33.87 | $33.76 | $0.1084 | 421.0 | -0.69% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.83 | $32.17 | $1.65 | 143,291.0 | -4.01% |
| Jan, 2025 | $34.21 | $32.19 | $2.02 | 144,584.0 | +4.08% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.15 | $32.46 | $2.69 | 177,494.0 | -7.72% |
| Nov, 2024 | $35.34 | $32.69 | $2.65 | 363,956.0 | +7.78% |
| Oct, 2024 | $33.57 | $32.40 | $1.17 | 109,632.0 | -0.73% |
| Sep, 2024 | $33.01 | $30.92 | $2.09 | 214,479.0 | +1.82% |
| Aug, 2024 | $32.29 | $29.80 | $2.49 | 383,796.0 | +0.90% |
| Jul, 2024 | $32.23 | $29.98 | $2.25 | 62,493.0 | +5.52% |
| Jun, 2024 | $30.71 | $30.02 | $0.6885 | 62,690.0 | -1.47% |
| May, 2024 | $31.52 | $29.87 | $1.66 | 537,092.0 | +3.21% |
| Apr, 2024 | $32.10 | $29.66 | $2.44 | 623,931.0 | -7.79% |
| Mar, 2024 | $32.34 | $30.96 | $1.38 | 222,811.0 | +3.91% |
| Feb, 2024 | $31.12 | $29.75 | $1.37 | 105,584.0 | +4.70% |
| Jan, 2024 | $30.29 | $29.12 | $1.16 | 173,171.0 | -1.29% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $28.07 | $2.31 | 207,444.0 | +9.03% |
| Nov, 2023 | $27.62 | $25.09 | $2.53 | 113,035.0 | +10.52% |
| Oct, 2023 | $26.69 | $24.65 | $2.04 | 423,854.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):