Get the Stockscreener App
38.06
1.98%
-0.7704
After Hours:
38.00
-0.0587
-0.15%
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History
The historical daily chart and data for Nyli Candriam U S Mid Cap Equity Etf stock (IQSM), show that the latest closing stock price as of June 05, 2026, is $38.06.
- Nyli Candriam U S Mid Cap Equity Etf all-time high stock price is $38.87, occurred on June 04, 2026.
- The lowest Nyli Candriam U S Mid Cap Equity Etf stock price recorded was $24.65 on October 27, 2023. Since then, Nyli Candriam U S Mid Cap Equity Etf's stock price has risen over 54.41% to $38.06 now.
- The 52-week high stock price for IQSM is $38.87, representing a 2.13% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for IQSM is $31.38, indicating a -17.55% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about IQSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $38.49 | $38.00 | $0.49 | 1,370.0 | -1.98% |
| Jun 04, 2026 | $38.87 | $38.73 | $0.14 | 504.0 | +0.58% |
| Jun 03, 2026 | $38.60 | $38.60 | $0.00 | 4.00 | +0.11% |
| Jun 02, 2026 | $38.56 | $38.56 | $0.0038 | 283.0 | +0.49% |
| Jun 01, 2026 | $38.44 | $38.15 | $0.29 | 2,700.0 | +0.16% |
| May 29, 2026 | $38.32 | $38.32 | $0.00 | 16.00 | +0.07% |
| May 28, 2026 | $38.40 | $38.29 | $0.1083 | 2,490.0 | +0.22% |
| May 27, 2026 | $38.21 | $38.21 | $0.00 | 9.00 | -0.18% |
| May 26, 2026 | $38.27 | $38.21 | $0.0644 | 1,443.0 | +1.18% |
| May 22, 2026 | $37.83 | $37.67 | $0.1563 | 967.0 | +0.74% |
| May 21, 2026 | $37.55 | $37.55 | $0.00 | 74.00 | +0.37% |
| May 20, 2026 | $37.41 | $37.41 | $0.00 | 81.00 | +1.86% |
| May 19, 2026 | $36.73 | $36.73 | $0.00 | 27.00 | -1.05% |
| May 18, 2026 | $37.12 | $37.12 | $0.00 | 50.00 | +0.14% |
| May 15, 2026 | $37.06 | $37.06 | $0.00 | 91.00 | -1.57% |
| May 14, 2026 | $37.66 | $37.66 | $0.00 | 22.00 | +0.37% |
| May 13, 2026 | $37.58 | $37.52 | $0.0615 | 142,229.0 | -0.19% |
| May 12, 2026 | $37.59 | $37.59 | $0.00 | 4.00 | -0.43% |
| May 11, 2026 | $37.75 | $37.75 | $0.00 | 77.00 | -0.46% |
| May 08, 2026 | $37.93 | $37.93 | $0.00 | 7.00 | +0.75% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $38.87 | $38.00 | $0.87 | 6,231.0 | -0.67% |
| May, 2026 | $38.40 | $36.73 | $1.67 | 148,741.0 | +3.04% |
| Apr, 2026 | $37.64 | $34.47 | $3.17 | 554,585.0 | +7.11% |
| Mar, 2026 | $36.99 | $33.60 | $3.39 | 402,929.0 | -5.67% |
| Feb, 2026 | $37.14 | $35.69 | $1.45 | 1,246,682.0 | +2.98% |
| Jan, 2026 | $36.73 | $34.65 | $2.09 | 527,492.0 | +3.23% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.43 | $34.40 | $1.03 | 124,803.0 | +0.82% |
| Nov, 2025 | $34.70 | $32.77 | $1.93 | 221,338.0 | +1.76% |
| Oct, 2025 | $34.72 | $33.08 | $1.64 | 207,466.0 | +0.54% |
| Sep, 2025 | $35.44 | $33.53 | $1.91 | 15,845.0 | +0.10% |
| Aug, 2025 | $34.08 | $32.28 | $1.80 | 119,819.0 | +3.08% |
| Jul, 2025 | $33.58 | $32.44 | $1.15 | 317,230.0 | +1.95% |
| Jun, 2025 | $32.24 | $31.38 | $0.8594 | 196,295.0 | +2.13% |
| May, 2025 | $32.30 | $29.93 | $2.37 | 84,300.0 | +5.77% |
| Apr, 2025 | $31.14 | $26.78 | $4.36 | 11,178.0 | -2.34% |
| Mar, 2025 | $32.18 | $29.94 | $2.24 | 170,245.0 | -5.78% |
| Feb, 2025 | $33.83 | $32.17 | $1.65 | 143,251.0 | -4.01% |
| Jan, 2025 | $34.21 | $32.19 | $2.02 | 144,584.0 | +4.08% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.15 | $32.46 | $2.69 | 177,494.0 | -7.72% |
| Nov, 2024 | $35.34 | $32.69 | $2.65 | 363,956.0 | +7.78% |
| Oct, 2024 | $33.57 | $32.40 | $1.17 | 109,632.0 | -0.73% |
| Sep, 2024 | $33.01 | $30.92 | $2.09 | 214,479.0 | +1.82% |
| Aug, 2024 | $32.29 | $29.80 | $2.49 | 383,796.0 | +0.90% |
| Jul, 2024 | $32.23 | $29.98 | $2.25 | 62,493.0 | +5.52% |
| Jun, 2024 | $30.71 | $30.02 | $0.6885 | 62,690.0 | -1.47% |
| May, 2024 | $31.52 | $29.87 | $1.66 | 537,092.0 | +3.21% |
| Apr, 2024 | $32.10 | $29.66 | $2.44 | 623,931.0 | -7.79% |
| Mar, 2024 | $32.34 | $30.96 | $1.38 | 222,811.0 | +3.91% |
| Feb, 2024 | $31.12 | $29.75 | $1.37 | 105,584.0 | +4.70% |
| Jan, 2024 | $30.29 | $29.12 | $1.16 | 173,171.0 | -1.29% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):