loading

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History

The historical daily chart and data for Nyli Candriam U S Mid Cap Equity Etf stock (IQSM), show that the latest closing stock price as of July 11, 2025, is $32.83.
  • Nyli Candriam U S Mid Cap Equity Etf all-time high stock price is $35.34, occurred on November 25, 2024.
  • The lowest Nyli Candriam U S Mid Cap Equity Etf stock price recorded was $24.65 on October 27, 2023. Since then, Nyli Candriam U S Mid Cap Equity Etf's stock price has risen over 33.20% to $32.83 now.
  • The 52-week high stock price for IQSM is $35.34, representing a 7.65% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IQSM is $26.78, indicating a -18.43% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IQSM historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $32.92 $32.83 $0.09 6,702.0 -1.31%
Jul 10, 2025 $33.27 $33.26 $0.01 75,999.0 +0.65%
Jul 09, 2025 $33.05 $32.99 $0.061 4,612.0 +0.56%
Jul 08, 2025 $32.89 $32.86 $0.0256 697.0 +0.57%
Jul 07, 2025 $32.68 $32.62 $0.0573 484.0 -0.89%
Jul 03, 2025 $32.97 $32.97 $0.00 82.00 +0.72%
Jul 02, 2025 $32.73 $32.60 $0.1345 5,442.0 +0.63%
Jul 01, 2025 $32.65 $32.53 $0.1195 671.0 +0.90%
Jun 30, 2025 $32.24 $32.14 $0.0994 601.0 +0.13%
Jun 27, 2025 $32.20 $32.20 $0.00 121.0 +0.33%
Jun 26, 2025 $32.09 $32.09 $0.00 103.0 +1.14%
Jun 25, 2025 $31.82 $31.73 $0.0908 6,276.0 -0.98%
Jun 24, 2025 $32.04 $32.04 $0.00 87.00 +1.09%
Jun 23, 2025 $31.70 $31.65 $0.0465 1,174.0 +0.73%
Jun 20, 2025 $31.47 $31.38 $0.0854 589.0 -0.24%
Jun 18, 2025 $31.63 $31.54 $0.0897 18,571.0 +0.35%
Jun 17, 2025 $31.51 $31.40 $0.11 165,800.0 -1.03%
Jun 16, 2025 $31.76 $31.76 $0.00 45.00 +1.19%
Jun 13, 2025 $31.38 $31.38 $0.00 48.00 -1.77%
Jun 12, 2025 $31.95 $31.95 $0.00 0.00 +0.06%

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.27 $32.53 $0.7396 101,391.0 +1.83%
Jun, 2025 $32.24 $31.38 $0.8594 196,295.0 +2.13%
May, 2025 $32.30 $29.93 $2.37 84,300.0 +5.77%
Apr, 2025 $31.14 $26.78 $4.36 11,178.0 -2.34%
Mar, 2025 $32.18 $29.94 $2.24 170,245.0 -5.78%
Feb, 2025 $33.83 $32.17 $1.65 143,251.0 -4.01%
Jan, 2025 $34.21 $32.19 $2.02 144,584.0 +4.08%

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.15 $32.46 $2.69 177,494.0 -7.72%
Nov, 2024 $35.34 $32.69 $2.65 363,956.0 +7.78%
Oct, 2024 $33.57 $32.40 $1.17 109,632.0 -0.73%
Sep, 2024 $33.01 $30.92 $2.09 214,479.0 +1.82%
Aug, 2024 $32.29 $29.80 $2.49 383,796.0 +0.90%
Jul, 2024 $32.23 $29.98 $2.25 62,493.0 +5.52%
Jun, 2024 $30.71 $30.02 $0.6885 62,690.0 -1.47%
May, 2024 $31.52 $29.87 $1.66 537,092.0 +3.21%
Apr, 2024 $32.10 $29.66 $2.44 623,931.0 -7.79%
Mar, 2024 $32.34 $30.96 $1.38 222,811.0 +3.91%
Feb, 2024 $31.12 $29.75 $1.37 105,584.0 +4.70%
Jan, 2024 $30.29 $29.12 $1.16 173,171.0 -1.29%

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.38 $28.07 $2.31 207,444.0 +9.03%
Nov, 2023 $27.62 $25.09 $2.53 113,035.0 +10.52%
Oct, 2023 $26.69 $24.65 $2.04 423,854.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):