29.58
price down icon0.10%   -0.0288
after-market After Hours: 29.58 -0.0005 -0.00%
loading

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History

The historical daily chart and data for Nyli Candriam U S Mid Cap Equity Etf stock (IQSM), show that the latest closing stock price as of April 25, 2025, is $29.58.
  • Nyli Candriam U S Mid Cap Equity Etf all-time high stock price is $35.34, occurred on November 25, 2024.
  • The lowest Nyli Candriam U S Mid Cap Equity Etf stock price recorded was $24.65 on October 27, 2023. Since then, Nyli Candriam U S Mid Cap Equity Etf's stock price has risen over 20.01% to $29.58 now.
  • The 52-week high stock price for IQSM is $35.34, representing a 19.47% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IQSM is $26.78, indicating a -9.47% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IQSM historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $29.58 $29.58 $0.00 45.00 -0.10%
Apr 24, 2025 $29.61 $29.61 $0.00 56.00 +1.96%
Apr 23, 2025 $29.04 $29.04 $0.00 150.0 +1.65%
Apr 22, 2025 $28.57 $28.39 $0.18 802.0 +2.71%
Apr 21, 2025 $28.00 $27.82 $0.1825 175.0 -2.28%
Apr 17, 2025 $28.47 $28.47 $0.00 112.0 +0.64%
Apr 16, 2025 $28.29 $28.29 $0.00 133.0 -1.39%
Apr 15, 2025 $28.68 $28.68 $0.00 175.0 -0.22%
Apr 14, 2025 $28.75 $28.62 $0.1278 401.0 +1.30%
Apr 11, 2025 $28.41 $27.80 $0.61 577.0 +1.43%
Apr 10, 2025 $27.98 $27.98 $0.00 200.0 -4.27%
Apr 09, 2025 $29.32 $27.09 $2.23 947.0 +9.06%
Apr 08, 2025 $27.19 $26.78 $0.409 2,335.0 -2.46%
Apr 07, 2025 $27.48 $27.34 $0.1358 1,387.0 -1.11%
Apr 04, 2025 $27.79 $27.79 $0.00 363.0 -4.94%
Apr 03, 2025 $29.46 $29.23 $0.231 357.0 -6.14%
Apr 02, 2025 $31.14 $30.97 $0.1717 413.0 +1.50%
Apr 01, 2025 $30.68 $30.57 $0.11 2,357.0 +0.40%
Mar 31, 2025 $30.56 $30.56 $0.00 578.0 -0.04%
Mar 28, 2025 $30.57 $30.57 $0.00 64.00 -1.83%
Mar 27, 2025 $31.14 $31.14 $0.00 202.0 -0.54%
Mar 26, 2025 $31.31 $31.21 $0.0978 694.0 -0.65%

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $31.14 $26.78 $4.36 11,030.0 -3.20%
Mar, 2025 $32.18 $29.94 $2.24 170,245.0 -5.78%
Feb, 2025 $33.83 $32.17 $1.65 143,251.0 -4.01%
Jan, 2025 $34.21 $32.19 $2.02 144,584.0 +4.08%

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.15 $32.46 $2.69 177,494.0 -7.72%
Nov, 2024 $35.34 $32.69 $2.65 363,956.0 +7.78%
Oct, 2024 $33.57 $32.40 $1.17 109,632.0 -0.73%
Sep, 2024 $33.01 $30.92 $2.09 214,479.0 +1.82%
Aug, 2024 $32.29 $29.80 $2.49 383,796.0 +0.90%
Jul, 2024 $32.23 $29.98 $2.25 62,493.0 +5.52%
Jun, 2024 $30.71 $30.02 $0.6885 62,690.0 -1.47%
May, 2024 $31.52 $29.87 $1.66 537,092.0 +3.21%
Apr, 2024 $32.10 $29.66 $2.44 623,931.0 -7.79%
Mar, 2024 $32.34 $30.96 $1.38 222,811.0 +3.91%
Feb, 2024 $31.12 $29.75 $1.37 105,584.0 +4.70%
Jan, 2024 $30.29 $29.12 $1.16 173,171.0 -1.29%

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.38 $28.07 $2.31 207,444.0 +9.03%
Nov, 2023 $27.62 $25.09 $2.53 113,035.0 +10.52%
Oct, 2023 $26.69 $24.65 $2.04 423,854.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):