Get the Stockscreener App
34.76
1.37%
0.469
After Hours:
34.76
-0.0035
-0.01%
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History
The historical daily chart and data for Nyli Candriam U S Mid Cap Equity Etf stock (IQSM), show that the latest closing stock price as of November 22, 2024, is $34.76.
- Nyli Candriam U S Mid Cap Equity Etf all-time high stock price is $34.67, occurred on November 11, 2024.
- The lowest Nyli Candriam U S Mid Cap Equity Etf stock price recorded was $24.65 on October 27, 2023. Since then, Nyli Candriam U S Mid Cap Equity Etf's stock price has risen over 41.04% to $34.76 now.
- The 52-week high stock price for IQSM is $34.67, representing a -0.28% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for IQSM is $27.21, indicating a -21.72% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about IQSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $34.76 | $34.76 | $0.00 | 0.00 | +1.37% |
| Nov 21, 2024 | $34.29 | $34.19 | $0.1092 | 192.0 | +1.79% |
| Nov 20, 2024 | $33.69 | $33.69 | $0.00 | 13.00 | +0.45% |
| Nov 19, 2024 | $33.54 | $33.54 | $0.00 | 59.00 | +0.09% |
| Nov 18, 2024 | $33.51 | $33.51 | $0.00 | 100.0 | +0.12% |
| Nov 15, 2024 | $33.47 | $33.47 | $0.00 | 2.00 | -1.33% |
| Nov 14, 2024 | $33.92 | $33.92 | $0.00 | 2.00 | -0.95% |
| Nov 13, 2024 | $34.47 | $34.25 | $0.2221 | 595.0 | -0.20% |
| Nov 12, 2024 | $34.32 | $34.32 | $0.003 | 360,287.0 | -1.01% |
| Nov 11, 2024 | $34.67 | $34.67 | $0.00 | 24.00 | +0.58% |
| Nov 08, 2024 | $34.47 | $34.47 | $0.00 | 12.00 | +0.37% |
| Nov 07, 2024 | $34.34 | $34.34 | $0.00 | 1.00 | +0.32% |
| Nov 06, 2024 | $34.32 | $34.23 | $0.0894 | 642.0 | +2.86% |
| Nov 05, 2024 | $33.28 | $33.11 | $0.1701 | 1,565.0 | +1.37% |
| Nov 04, 2024 | $32.83 | $32.83 | $0.00 | 123.0 | +0.44% |
| Nov 01, 2024 | $32.69 | $32.69 | $0.00 | 8.00 | +0.16% |
| Oct 31, 2024 | $32.63 | $32.63 | $0.00 | 0.00 | -0.82% |
| Oct 30, 2024 | $32.91 | $32.91 | $0.00 | 7.00 | +0.17% |
| Oct 29, 2024 | $32.85 | $32.66 | $0.1914 | 255.0 | -0.17% |
| Oct 28, 2024 | $32.91 | $32.91 | $0.00 | 2.00 | +0.96% |
| Oct 25, 2024 | $32.59 | $32.59 | $0.00 | 19.00 | -0.50% |
| Oct 24, 2024 | $32.76 | $32.76 | $0.00 | 5.00 | +0.19% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.76 | $32.69 | $2.08 | 363,625.0 | +6.52% |
| Oct, 2024 | $33.57 | $32.40 | $1.17 | 109,632.0 | -0.73% |
| Sep, 2024 | $33.01 | $30.92 | $2.09 | 214,479.0 | +1.82% |
| Aug, 2024 | $32.29 | $29.80 | $2.49 | 383,796.0 | +0.90% |
| Jul, 2024 | $32.23 | $29.98 | $2.25 | 62,493.0 | +5.52% |
| Jun, 2024 | $30.71 | $30.02 | $0.6885 | 62,690.0 | -1.47% |
| May, 2024 | $31.52 | $29.87 | $1.66 | 537,092.0 | +3.21% |
| Apr, 2024 | $32.10 | $29.66 | $2.44 | 623,931.0 | -7.79% |
| Mar, 2024 | $32.34 | $30.96 | $1.38 | 222,811.0 | +3.91% |
| Feb, 2024 | $31.12 | $29.75 | $1.37 | 105,584.0 | +4.70% |
| Jan, 2024 | $30.29 | $29.12 | $1.16 | 173,171.0 | -1.29% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $28.07 | $2.31 | 207,444.0 | +9.03% |
| Nov, 2023 | $27.62 | $25.09 | $2.53 | 113,035.0 | +10.52% |
| Oct, 2023 | $26.69 | $24.65 | $2.04 | 423,854.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):