Get the Stockscreener App
0.00
100.00%
-30.75
After Hours:
30.41
30.41
+
Nyli Cbre Real Assets Etf Stock (IQRA) Price History
The historical daily chart and data for Nyli Cbre Real Assets Etf stock (IQRA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Nyli Cbre Real Assets Etf all-time high stock price is $31.78, occurred on March 03, 2026.
- The lowest Nyli Cbre Real Assets Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Cbre Real Assets Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for IQRA is $31.78, representing a increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for IQRA is $27.72, indicating a decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about IQRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 26, 2026 | $30.75 | $30.75 | $0.00 | 10.00 | +0.19% |
| Aug 25, 2026 | $30.70 | $30.70 | $0.00 | 9.00 | +0.47% |
| Aug 24, 2026 | $30.55 | $30.42 | $0.1317 | 313.0 | +0.20% |
| Aug 21, 2026 | $30.49 | $30.49 | $0.00 | 9.00 | -0.51% |
| Aug 20, 2026 | $30.64 | $30.56 | $0.085 | 183.0 | +0.24% |
| Aug 19, 2026 | $30.57 | $30.57 | $0.00 | 9.00 | +0.10% |
| Aug 18, 2026 | $30.54 | $30.54 | $0.00 | 16.00 | -0.02% |
| Aug 17, 2026 | $30.55 | $30.55 | $0.00 | 10.00 | -0.31% |
| Aug 14, 2026 | $30.64 | $30.64 | $0.00 | 10.00 | +0.15% |
| Aug 13, 2026 | $30.60 | $30.60 | $0.00 | 9.00 | +0.58% |
Nyli Cbre Real Assets Etf Stock (IQRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Cbre Real Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Cbre Real Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Cbre Real Assets Etf Stock (IQRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $30.76 | $30.22 | $0.544 | 679.0 | -0.28% |
| Jul, 2026 | $31.31 | $30.13 | $1.18 | 1,119.0 | +1.82% |
| Jun, 2026 | $30.73 | $29.54 | $1.19 | 701.0 | +0.81% |
| May, 2026 | $30.82 | $29.90 | $0.921 | 331.0 | -2.62% |
| Apr, 2026 | $30.85 | $29.42 | $1.43 | 368.0 | +5.62% |
| Mar, 2026 | $31.78 | $28.70 | $3.08 | 1,466.0 | -6.71% |
| Feb, 2026 | $31.31 | $28.78 | $2.53 | 472.0 | +8.04% |
| Jan, 2026 | $29.09 | $28.11 | $0.9791 | 173.0 | +3.28% |
Nyli Cbre Real Assets Etf Stock (IQRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.61 | $27.86 | $0.7489 | 559.0 | -2.24% |
| Nov, 2025 | $28.87 | $27.84 | $1.03 | 165.0 | +2.98% |
| Oct, 2025 | $28.69 | $27.72 | $0.9715 | 565.0 | -0.66% |
| Sep, 2025 | $28.24 | $27.63 | $0.6079 | 174.0 | +0.77% |
| Aug, 2025 | $28.10 | $27.36 | $0.7342 | 522.0 | +2.60% |
| Jul, 2025 | $27.89 | $27.14 | $0.7462 | 9,112.0 | -0.53% |
| Jun, 2025 | $27.69 | $27.17 | $0.52 | 19,148.0 | +0.19% |
| May, 2025 | $27.40 | $26.64 | $0.7604 | 197.0 | +2.03% |
| Apr, 2025 | $26.85 | $24.13 | $2.72 | 447.0 | +1.20% |
| Mar, 2025 | $26.75 | $25.89 | $0.8568 | 1,950.0 | -0.52% |
| Feb, 2025 | $26.67 | $25.93 | $0.7394 | 985.0 | +2.82% |
| Jan, 2025 | $26.25 | $24.89 | $1.36 | 3,206.0 | +0.97% |
Nyli Cbre Real Assets Etf Stock (IQRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.43 | $25.17 | $2.26 | 1,321.0 | -7.88% |
| Nov, 2024 | $27.81 | $26.61 | $1.20 | 904.0 | +3.17% |
| Oct, 2024 | $27.93 | $26.95 | $0.9759 | 1,641.0 | -3.42% |
| Sep, 2024 | $28.16 | $27.21 | $0.952 | 1,786.0 | +2.19% |
| Aug, 2024 | $27.31 | $25.47 | $1.84 | 1,586.0 | +4.98% |
| Jul, 2024 | $26.01 | $24.46 | $1.56 | 2,701.0 | +5.69% |
| Jun, 2024 | $25.37 | $24.46 | $0.9051 | 5,184.0 | -2.64% |
| May, 2024 | $25.77 | $24.28 | $1.49 | 2,103.0 | +4.47% |
| Apr, 2024 | $25.01 | $23.62 | $1.39 | 2,300.0 | -3.88% |
| Mar, 2024 | $25.18 | $24.51 | $0.6675 | 800.0 | +2.96% |
| Feb, 2024 | $24.61 | $23.75 | $0.8561 | 2,769.0 | +0.83% |
| Jan, 2024 | $25.29 | $24.10 | $1.19 | 813.0 | -3.79% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):