Get the Stockscreener App
27.28
0.91%
-0.2498
After Hours:
27.28
-0.0022
-0.01%
Nyli Cbre Real Assets Etf Stock (IQRA) Price History
The historical daily chart and data for Nyli Cbre Real Assets Etf stock (IQRA), show that the latest closing stock price as of July 07, 2025, is $27.28.
- Nyli Cbre Real Assets Etf all-time high stock price is $28.16, occurred on September 16, 2024.
- The lowest Nyli Cbre Real Assets Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nyli Cbre Real Assets Etf's stock price has risen over to $27.28 now.
- The 52-week high stock price for IQRA is $28.16, representing a 3.22% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IQRA is $24.13, indicating a -11.57% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IQRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $27.28 | $27.28 | $0.00 | 2.00 | -0.91% |
| Jul 03, 2025 | $27.53 | $27.53 | $0.00 | 0.00 | +0.21% |
| Jul 02, 2025 | $27.48 | $27.48 | $0.00 | 12.00 | -0.24% |
| Jul 01, 2025 | $27.54 | $27.54 | $0.00 | 3.00 | +0.36% |
| Jun 30, 2025 | $27.44 | $27.44 | $0.00 | 2.00 | +0.53% |
| Jun 27, 2025 | $27.30 | $27.30 | $0.00 | 2.00 | -0.03% |
| Jun 26, 2025 | $27.31 | $27.31 | $0.00 | 10.00 | +0.50% |
| Jun 25, 2025 | $27.17 | $27.17 | $0.00 | 2.00 | -1.28% |
| Jun 24, 2025 | $27.52 | $27.52 | $0.00 | 0.00 | +0.38% |
| Jun 23, 2025 | $27.42 | $27.42 | $0.00 | 0.00 | +0.93% |
| Jun 20, 2025 | $27.33 | $27.17 | $0.1648 | 1,502.0 | -0.97% |
| Jun 18, 2025 | $27.46 | $27.43 | $0.0294 | 16,500.0 | +0.26% |
| Jun 17, 2025 | $27.36 | $27.36 | $0.00 | 3.00 | -0.36% |
| Jun 16, 2025 | $27.46 | $27.46 | $0.00 | 380.0 | -0.12% |
| Jun 13, 2025 | $27.49 | $27.49 | $0.00 | 0.00 | -0.69% |
| Jun 12, 2025 | $27.69 | $27.69 | $0.00 | 46.00 | +0.64% |
| Jun 11, 2025 | $27.51 | $27.51 | $0.00 | 230.0 | -0.18% |
| Jun 10, 2025 | $27.56 | $27.56 | $0.00 | 50.00 | +0.54% |
| Jun 09, 2025 | $27.41 | $27.41 | $0.00 | 7.00 | -0.29% |
Nyli Cbre Real Assets Etf Stock (IQRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Cbre Real Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Cbre Real Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Cbre Real Assets Etf Stock (IQRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.54 | $27.28 | $0.2591 | 19.00 | -0.58% |
| Jun, 2025 | $27.69 | $27.17 | $0.52 | 19,148.0 | +0.19% |
| May, 2025 | $27.40 | $26.64 | $0.7604 | 197.0 | +2.03% |
| Apr, 2025 | $26.85 | $24.13 | $2.72 | 447.0 | +1.20% |
| Mar, 2025 | $26.75 | $25.89 | $0.8568 | 1,950.0 | -0.52% |
| Feb, 2025 | $26.67 | $25.93 | $0.7394 | 985.0 | +2.82% |
| Jan, 2025 | $26.25 | $24.89 | $1.36 | 3,206.0 | +0.97% |
Nyli Cbre Real Assets Etf Stock (IQRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.43 | $25.17 | $2.26 | 1,321.0 | -7.88% |
| Nov, 2024 | $27.81 | $26.61 | $1.20 | 904.0 | +3.17% |
| Oct, 2024 | $27.93 | $26.95 | $0.9759 | 1,641.0 | -3.42% |
| Sep, 2024 | $28.16 | $27.21 | $0.952 | 1,786.0 | +2.19% |
| Aug, 2024 | $27.31 | $25.47 | $1.84 | 1,586.0 | +4.98% |
| Jul, 2024 | $26.01 | $24.46 | $1.56 | 2,701.0 | +5.69% |
| Jun, 2024 | $25.37 | $24.46 | $0.9051 | 5,184.0 | -2.64% |
| May, 2024 | $25.77 | $24.28 | $1.49 | 2,103.0 | +4.47% |
| Apr, 2024 | $25.01 | $23.62 | $1.39 | 2,300.0 | -3.88% |
| Mar, 2024 | $25.18 | $24.51 | $0.6675 | 800.0 | +2.96% |
| Feb, 2024 | $24.61 | $23.75 | $0.8561 | 2,769.0 | +0.83% |
| Jan, 2024 | $25.29 | $24.10 | $1.19 | 813.0 | -3.79% |
Nyli Cbre Real Assets Etf Stock (IQRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.37 | $24.07 | $1.30 | 1,434.0 | +6.04% |
| Nov, 2023 | $23.77 | $21.84 | $1.93 | 1,412.0 | +9.96% |
| Oct, 2023 | $22.48 | $21.22 | $1.27 | 638.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):