loading
Overview News Price History Discussions Forecast

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History

The historical daily chart and data for Proshares Nasdaq 100 High Income Etf stock (IQQQ), show that the latest closing stock price as of July 11, 2025, is $40.90.
  • Proshares Nasdaq 100 High Income Etf all-time high stock price is $45.21, occurred on December 16, 2024.
  • The lowest Proshares Nasdaq 100 High Income Etf stock price recorded was $33.00 on April 07, 2025. Since then, Proshares Nasdaq 100 High Income Etf's stock price has risen over 23.94% to $40.90 now.
  • The 52-week high stock price for IQQQ is $45.21, representing a 10.54% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for IQQQ is $33.00, indicating a -19.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IQQQ historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $41.01 $40.73 $0.2767 42,288.0 -0.12%
Jul 10, 2025 $41.05 $40.80 $0.245 90,817.0 -0.12%
Jul 09, 2025 $41.14 $40.78 $0.3574 80,380.0 +0.59%
Jul 08, 2025 $40.88 $40.63 $0.2452 50,799.0 +0.20%
Jul 07, 2025 $40.88 $40.55 $0.3314 60,050.0 -0.84%
Jul 03, 2025 $41.10 $40.81 $0.29 63,813.0 +0.87%
Jul 02, 2025 $40.69 $40.26 $0.43 127,773.0 +0.72%
Jul 01, 2025 $40.67 $40.20 $0.465 64,570.0 -1.27%
Jun 30, 2025 $40.96 $40.70 $0.2633 131,535.0 +0.69%
Jun 27, 2025 $40.74 $40.37 $0.37 104,822.0 +0.45%
Jun 26, 2025 $40.50 $40.14 $0.3593 73,871.0 +0.97%
Jun 25, 2025 $40.22 $39.98 $0.2343 651,750.0 +0.15%
Jun 24, 2025 $40.03 $39.74 $0.29 71,411.0 +1.70%
Jun 23, 2025 $39.49 $38.80 $0.6936 61,737.0 +0.92%
Jun 20, 2025 $39.45 $38.85 $0.60 96,761.0 -0.41%
Jun 18, 2025 $39.38 $39.05 $0.33 68,510.0 +0.18%
Jun 17, 2025 $39.50 $39.05 $0.4548 39,679.0 -1.16%
Jun 16, 2025 $39.57 $39.20 $0.37 72,262.0 +1.39%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nasdaq 100 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nasdaq 100 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $41.14 $40.20 $0.935 622,778.0 +0.00%
Jun, 2025 $40.96 $38.20 $2.76 1,894,693.0 +5.68%
May, 2025 $39.17 $36.03 $3.14 1,405,187.0 +3.64%
Apr, 2025 $38.80 $33.00 $5.80 1,556,870.0 -3.89%
Mar, 2025 $42.17 $38.00 $4.17 560,053.0 -7.19%
Feb, 2025 $44.43 $41.11 $3.32 654,010.0 -3.39%
Jan, 2025 $44.24 $41.62 $2.62 439,993.0 +1.50%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.21 $42.70 $2.51 482,567.0 -0.37%
Nov, 2024 $43.52 $41.32 $2.20 400,383.0 +4.77%
Oct, 2024 $43.49 $40.64 $2.85 1,949,589.0 -1.34%
Sep, 2024 $42.30 $38.45 $3.85 1,198,412.0 +0.55%
Aug, 2024 $42.10 $37.27 $4.83 1,063,466.0 +0.73%
Jul, 2024 $44.42 $40.45 $3.97 224,614.0 -3.26%
Jun, 2024 $43.50 $40.42 $3.08 176,194.0 +4.52%
May, 2024 $41.65 $38.45 $3.20 158,954.0 +4.53%
Apr, 2024 $40.35 $37.92 $2.43 46,068.0 +0.00%

Similar to IQQQ

exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):