Proshares Nasdaq 100 High Income Etf (IQQQ)

Overview News Price History Discussions Forecast

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History

The historical daily chart and data for Proshares Nasdaq 100 High Income Etf stock (IQQQ), show that the latest closing stock price as of April 02, 2026, is $41.91.

Proshares Nasdaq 100 High Income Etf all-time high stock price is $46.72, occurred on October 29, 2025.
The lowest Proshares Nasdaq 100 High Income Etf stock price recorded was $33.00 on April 07, 2025. Since then, Proshares Nasdaq 100 High Income Etf's stock price has risen over 26.99% to $41.91 now.
The 52-week high stock price for IQQQ is $46.72, representing a 11.48% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for IQQQ is $33.00, indicating a -21.25% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about IQQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$41.91	$41.00	$0.9056	69,397.0	+0.04%
Apr 01, 2026	$42.05	$41.60	$0.45	86,106.0	+0.48%
Mar 31, 2026	$41.98	$41.05	$0.925	97,341.0	+2.65%
Mar 30, 2026	$41.32	$40.43	$0.8851	97,158.0	-0.74%
Mar 27, 2026	$41.41	$40.80	$0.6125	67,733.0	-1.82%
Mar 26, 2026	$42.47	$41.63	$0.8431	53,372.0	-2.36%
Mar 25, 2026	$42.92	$42.63	$0.295	30,263.0	+0.67%
Mar 24, 2026	$42.74	$42.31	$0.43	47,791.0	-0.81%
Mar 23, 2026	$43.09	$42.61	$0.48	69,013.0	+1.31%
Mar 20, 2026	$42.91	$42.00	$0.91	60,974.0	-1.89%
Mar 19, 2026	$43.16	$42.56	$0.595	40,615.0	-0.31%
Mar 18, 2026	$43.69	$43.15	$0.5441	33,302.0	-1.30%
Mar 17, 2026	$43.95	$43.64	$0.315	50,000.0	+0.42%
Mar 16, 2026	$43.93	$43.35	$0.575	57,319.0	+1.21%
Mar 13, 2026	$43.68	$42.92	$0.76	38,719.0	-0.61%
Mar 12, 2026	$43.79	$43.24	$0.55	75,094.0	-1.77%
Mar 11, 2026	$44.32	$43.86	$0.46	85,456.0	+0.18%
Mar 10, 2026	$44.30	$43.85	$0.445	111,611.0	+0.01%
Mar 09, 2026	$44.00	$42.82	$1.18	163,387.0	+1.34%
Mar 06, 2026	$43.88	$43.33	$0.545	65,113.0	-1.30%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nasdaq 100 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nasdaq 100 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.05	$41.00	$1.05	224,900.0	+0.51%
Mar, 2026	$44.32	$40.43	$3.89	1,587,688.0	-5.34%
Feb, 2026	$45.35	$43.05	$2.30	1,156,415.0	-2.29%
Jan, 2026	$46.06	$43.92	$2.14	1,559,015.0	+1.33%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.50	$43.47	$2.03	1,574,242.0	-0.42%
Nov, 2025	$46.54	$42.26	$4.28	1,015,824.0	-2.71%
Oct, 2025	$46.72	$43.20	$3.52	1,492,998.0	+5.08%
Sep, 2025	$44.27	$40.97	$3.30	1,219,333.0	+5.09%
Aug, 2025	$42.82	$40.74	$2.08	1,092,866.0	+0.61%
Jul, 2025	$42.40	$40.20	$2.20	1,685,499.0	+1.86%
Jun, 2025	$40.96	$38.20	$2.76	1,894,693.0	+5.68%
May, 2025	$39.17	$36.03	$3.14	1,405,187.0	+3.64%
Apr, 2025	$38.80	$33.00	$5.80	1,556,870.0	-3.89%
Mar, 2025	$42.17	$38.00	$4.17	560,053.0	-7.19%
Feb, 2025	$44.43	$41.11	$3.32	654,010.0	-3.39%
Jan, 2025	$44.24	$41.62	$2.62	439,993.0	+1.50%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.21	$42.70	$2.51	482,567.0	-0.37%
Nov, 2024	$43.52	$41.32	$2.20	400,383.0	+4.77%
Oct, 2024	$43.49	$40.64	$2.85	1,949,589.0	-1.34%
Sep, 2024	$42.30	$38.45	$3.85	1,198,412.0	+0.55%
Aug, 2024	$42.10	$37.27	$4.83	1,063,466.0	+0.73%
Jul, 2024	$44.42	$40.45	$3.97	224,614.0	-3.26%
Jun, 2024	$43.50	$40.42	$3.08	176,194.0	+4.52%
May, 2024	$41.65	$38.45	$3.20	158,954.0	+4.53%
Apr, 2024	$40.35	$37.92	$2.43	46,068.0	+0.00%