Proshares Nasdaq 100 High Income Etf (IQQQ)

Overview News Price History Discussions Forecast

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History

The historical daily chart and data for Proshares Nasdaq 100 High Income Etf stock (IQQQ), show that the latest closing stock price as of May 22, 2026, is $49.76.

Proshares Nasdaq 100 High Income Etf all-time high stock price is $50.13, occurred on May 14, 2026.
The lowest Proshares Nasdaq 100 High Income Etf stock price recorded was $33.00 on April 07, 2025. Since then, Proshares Nasdaq 100 High Income Etf's stock price has risen over 50.77% to $49.76 now.
The 52-week high stock price for IQQQ is $50.13, representing a 0.75% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for IQQQ is $38.20, indicating a -23.22% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about IQQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$50.01	$49.68	$0.3274	101,238.0	+0.42%
May 21, 2026	$49.63	$49.05	$0.585	45,007.0	+0.39%
May 20, 2026	$49.38	$48.75	$0.635	52,988.0	+1.65%
May 19, 2026	$48.90	$48.17	$0.73	55,209.0	-0.60%
May 18, 2026	$49.28	$48.45	$0.8299	36,791.0	-0.55%
May 15, 2026	$49.53	$48.94	$0.59	103,375.0	-1.49%
May 14, 2026	$50.13	$49.59	$0.54	70,182.0	+0.84%
May 13, 2026	$49.49	$48.93	$0.5631	27,893.0	+0.98%
May 12, 2026	$49.17	$48.27	$0.90	52,611.0	-0.83%
May 11, 2026	$49.51	$49.14	$0.3699	39,997.0	+0.24%
May 08, 2026	$49.44	$48.67	$0.77	45,411.0	+1.21%
May 07, 2026	$48.83	$48.18	$0.65	80,134.0	+0.43%
May 06, 2026	$48.45	$47.96	$0.49	49,531.0	+1.82%
May 05, 2026	$47.70	$47.35	$0.345	43,769.0	+1.33%
May 04, 2026	$47.25	$46.72	$0.53	44,805.0	-0.25%
May 01, 2026	$47.20	$46.78	$0.4279	51,678.0	+0.15%
Apr 30, 2026	$47.03	$46.25	$0.7798	67,484.0	+1.32%
Apr 29, 2026	$46.48	$46.10	$0.38	45,201.0	+0.46%
Apr 28, 2026	$46.30	$45.90	$0.40	51,425.0	-0.95%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nasdaq 100 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nasdaq 100 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.13	$46.72	$3.41	1,001,857.0	+5.86%
Apr, 2026	$47.03	$41.00	$6.03	1,215,420.0	+12.74%
Mar, 2026	$44.32	$40.43	$3.89	1,587,688.0	-5.34%
Feb, 2026	$45.35	$43.05	$2.30	1,156,415.0	-2.29%
Jan, 2026	$46.06	$43.92	$2.14	1,559,015.0	+1.33%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.50	$43.47	$2.03	1,574,242.0	-0.42%
Nov, 2025	$46.54	$42.26	$4.28	1,015,824.0	-2.71%
Oct, 2025	$46.72	$43.20	$3.52	1,492,998.0	+5.08%
Sep, 2025	$44.27	$40.97	$3.30	1,219,333.0	+5.09%
Aug, 2025	$42.82	$40.74	$2.08	1,092,866.0	+0.61%
Jul, 2025	$42.40	$40.20	$2.20	1,685,499.0	+1.86%
Jun, 2025	$40.96	$38.20	$2.76	1,894,693.0	+5.68%
May, 2025	$39.17	$36.03	$3.14	1,405,187.0	+3.64%
Apr, 2025	$38.80	$33.00	$5.80	1,556,870.0	-3.89%
Mar, 2025	$42.17	$38.00	$4.17	560,053.0	-7.19%
Feb, 2025	$44.43	$41.11	$3.32	654,010.0	-3.39%
Jan, 2025	$44.24	$41.62	$2.62	439,993.0	+1.50%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.21	$42.70	$2.51	482,567.0	-0.37%
Nov, 2024	$43.52	$41.32	$2.20	400,383.0	+4.77%
Oct, 2024	$43.49	$40.64	$2.85	1,949,589.0	-1.34%
Sep, 2024	$42.30	$38.45	$3.85	1,198,412.0	+0.55%
Aug, 2024	$42.10	$37.27	$4.83	1,063,466.0	+0.73%
Jul, 2024	$44.42	$40.45	$3.97	224,614.0	-3.26%
Jun, 2024	$43.50	$40.42	$3.08	176,194.0	+4.52%
May, 2024	$41.65	$38.45	$3.20	158,954.0	+4.53%
Apr, 2024	$40.35	$37.92	$2.43	46,068.0	+0.00%