42.90
price up icon0.30%   0.13
after-market After Hours: 42.87 -0.03 -0.07%
loading

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History

The historical daily chart and data for Proshares Nasdaq 100 High Income Etf stock (IQQQ), show that the latest closing stock price as of November 22, 2024, is $42.90.
  • Proshares Nasdaq 100 High Income Etf all-time high stock price is $44.42, occurred on July 11, 2024.
  • The lowest Proshares Nasdaq 100 High Income Etf stock price recorded was $37.27 on August 05, 2024. Since then, Proshares Nasdaq 100 High Income Etf's stock price has risen over 15.11% to $42.90 now.
  • The 52-week high stock price for IQQQ is $44.42, representing a 3.54% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for IQQQ is $37.27, indicating a -13.12% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IQQQ historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $42.94 $42.72 $0.2225 10,504.0 +0.30%
Nov 21, 2024 $42.89 $42.27 $0.6252 11,410.0 +0.59%
Nov 20, 2024 $42.52 $41.98 $0.54 31,273.0 -0.05%
Nov 19, 2024 $42.56 $42.08 $0.4775 11,967.0 +0.69%
Nov 18, 2024 $42.44 $42.00 $0.44 19,621.0 +0.81%
Nov 15, 2024 $42.45 $41.83 $0.62 16,672.0 -2.49%
Nov 14, 2024 $43.28 $42.95 $0.325 10,133.0 -0.56%
Nov 13, 2024 $43.52 $43.12 $0.3996 38,510.0 -0.25%
Nov 12, 2024 $43.43 $43.08 $0.3545 20,431.0 -0.16%
Nov 11, 2024 $43.48 $43.15 $0.3252 20,892.0 -0.07%
Nov 08, 2024 $43.48 $43.26 $0.2175 50,919.0 +0.18%
Nov 07, 2024 $43.36 $42.93 $0.4286 21,856.0 +1.50%
Nov 06, 2024 $43.13 $41.92 $1.21 13,216.0 +1.86%
Nov 05, 2024 $41.96 $41.52 $0.4399 26,769.0 +1.40%
Nov 04, 2024 $41.59 $41.33 $0.26 15,754.0 -0.36%
Nov 01, 2024 $41.69 $41.32 $0.37 7,883.0 +0.58%
Oct 31, 2024 $41.99 $41.26 $0.73 725,237.0 -2.37%
Oct 30, 2024 $42.60 $42.26 $0.3399 45,889.0 -0.94%
Oct 29, 2024 $42.76 $42.10 $0.6593 745,596.0 +1.02%
Oct 28, 2024 $42.50 $42.23 $0.27 31,508.0 +0.02%
Oct 25, 2024 $42.55 $42.17 $0.375 17,784.0 +0.64%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nasdaq 100 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nasdaq 100 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $43.52 $41.32 $2.20 338,314.0 +3.97%
Oct, 2024 $43.49 $40.64 $2.85 1,949,589.0 -1.34%
Sep, 2024 $42.30 $38.45 $3.85 1,198,412.0 +0.55%
Aug, 2024 $42.10 $37.27 $4.83 1,063,466.0 +0.73%
Jul, 2024 $44.42 $40.45 $3.97 224,614.0 -3.26%
Jun, 2024 $43.50 $40.42 $3.08 176,194.0 +4.52%
May, 2024 $41.65 $38.45 $3.20 158,954.0 +4.53%
Apr, 2024 $40.35 $37.92 $2.43 46,068.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):