Proshares Nasdaq 100 High Income Etf (IQQQ)

Overview News Price History Discussions Forecast Dividend History

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History

The historical daily chart and data for Proshares Nasdaq 100 High Income Etf stock (IQQQ), show that the latest closing stock price as of October 27, 2026, is $47.47.

Proshares Nasdaq 100 High Income Etf all-time high stock price is $51.66, occurred on June 03, 2026.
The lowest Proshares Nasdaq 100 High Income Etf stock price recorded was $33.00 on April 07, 2025. Since then, Proshares Nasdaq 100 High Income Etf's stock price has risen over 43.85% to $47.47 now.
The 52-week high stock price for IQQQ is $51.66, representing a 8.83% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for IQQQ is $40.43, indicating a -14.83% decrease from the current share price, occurred on March 30, 2026.
The closing price of Proshares Nasdaq 100 High Income Etf (IQQQ) stock in the beginning of 2025 was $42.56. The stock closed the year at $44.48, a gain of over 4.51% for the year.

The table below shows more information about IQQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$47.59	$47.03	$0.56	31,070.0	+1.19%
Oct 26, 2026	$47.09	$46.50	$0.5899	13,755.0	+1.16%
Oct 23, 2026	$46.67	$46.19	$0.479	33,882.0	+0.09%
Oct 22, 2026	$47.15	$46.20	$0.95	119,130.0	-2.96%
Oct 21, 2026	$47.87	$47.40	$0.4684	88,244.0	+1.22%
Oct 20, 2026	$47.48	$46.77	$0.7138	19,384.0	-0.19%
Oct 19, 2026	$47.48	$47.19	$0.29	24,965.0	+1.20%
Oct 16, 2026	$47.77	$46.54	$1.23	44,266.0	-2.42%
Oct 15, 2026	$47.88	$47.04	$0.8449	39,044.0	+0.06%
Oct 14, 2026	$48.54	$47.74	$0.7974	51,491.0	-2.03%
Oct 13, 2026	$48.87	$48.58	$0.29	106,862.0	-0.31%
Oct 12, 2026	$49.30	$48.92	$0.38	41,004.0	-0.73%
Oct 09, 2026	$49.37	$49.15	$0.22	12,800.0	+0.59%
Oct 08, 2026	$49.71	$48.91	$0.7969	43,467.0	-1.51%
Oct 07, 2026	$49.79	$49.40	$0.395	34,603.0	-0.24%
Oct 06, 2026	$50.09	$49.88	$0.21	42,100.0	+0.61%
Oct 05, 2026	$49.66	$49.19	$0.475	39,008.0	+0.86%
Oct 02, 2026	$49.44	$49.10	$0.34	86,818.0	+0.97%
Oct 01, 2026	$48.94	$48.35	$0.5955	28,125.0	-0.33%
Sep 30, 2026	$49.18	$48.87	$0.31	42,281.0	+0.35%
Sep 29, 2026	$48.90	$48.52	$0.3804	20,280.0	+0.22%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nasdaq 100 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nasdaq 100 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$50.09	$46.19	$3.90	900,018.0	-2.87%
Sep, 2026	$49.35	$47.09	$2.26	932,006.0	+1.15%
Aug, 2026	$49.52	$46.78	$2.74	898,844.0	+2.42%
Jul, 2026	$50.00	$45.29	$4.71	1,100,005.0	-7.13%
Jun, 2026	$51.66	$47.39	$4.27	1,461,129.0	-0.75%
May, 2026	$51.42	$46.72	$4.70	1,173,491.0	+8.90%
Apr, 2026	$47.03	$41.00	$6.03	1,215,420.0	+12.74%
Mar, 2026	$44.32	$40.43	$3.89	1,587,688.0	-5.34%
Feb, 2026	$45.35	$43.05	$2.30	1,156,415.0	-2.29%
Jan, 2026	$46.06	$43.92	$2.14	1,559,015.0	+1.33%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.50	$43.47	$2.03	1,574,242.0	-0.42%
Nov, 2025	$46.54	$42.26	$4.28	1,015,824.0	-2.71%
Oct, 2025	$46.72	$43.20	$3.52	1,492,998.0	+5.08%
Sep, 2025	$44.27	$40.97	$3.30	1,219,333.0	+5.09%
Aug, 2025	$42.82	$40.74	$2.08	1,092,866.0	+0.61%
Jul, 2025	$42.40	$40.20	$2.20	1,685,499.0	+1.86%
Jun, 2025	$40.96	$38.20	$2.76	1,894,693.0	+5.68%
May, 2025	$39.17	$36.03	$3.14	1,405,187.0	+3.64%
Apr, 2025	$38.80	$33.00	$5.80	1,556,870.0	-3.89%
Mar, 2025	$42.17	$38.00	$4.17	560,053.0	-7.19%
Feb, 2025	$44.43	$41.11	$3.32	654,010.0	-3.39%
Jan, 2025	$44.24	$41.62	$2.62	439,993.0	+1.50%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.21	$42.70	$2.51	482,567.0	-0.37%
Nov, 2024	$43.52	$41.32	$2.20	400,383.0	+4.77%
Oct, 2024	$43.49	$40.64	$2.85	1,949,589.0	-1.34%
Sep, 2024	$42.30	$38.45	$3.85	1,198,412.0	+0.55%
Aug, 2024	$42.10	$37.27	$4.83	1,063,466.0	+0.73%
Jul, 2024	$44.42	$40.45	$3.97	224,614.0	-3.26%
Jun, 2024	$43.50	$40.42	$3.08	176,194.0	+4.52%
May, 2024	$41.65	$38.45	$3.20	158,954.0	+4.53%
Apr, 2024	$40.35	$37.92	$2.43	46,068.0	+0.00%