Proshares Nasdaq 100 High Income Etf (IQQQ)

Overview News Price History Discussions Forecast

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History

The historical daily chart and data for Proshares Nasdaq 100 High Income Etf stock (IQQQ), show that the latest closing stock price as of April 27, 2026, is $46.62.

Proshares Nasdaq 100 High Income Etf all-time high stock price is $46.72, occurred on October 29, 2025.
The lowest Proshares Nasdaq 100 High Income Etf stock price recorded was $33.00 on April 07, 2025. Since then, Proshares Nasdaq 100 High Income Etf's stock price has risen over 41.29% to $46.62 now.
The 52-week high stock price for IQQQ is $46.72, representing a 0.19% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for IQQQ is $36.03, indicating a -22.72% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about IQQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$46.70	$46.37	$0.33	39,711.0	+0.01%
Apr 24, 2026	$46.64	$46.20	$0.4398	35,368.0	+1.64%
Apr 23, 2026	$46.25	$45.51	$0.74	55,375.0	-0.57%
Apr 22, 2026	$46.16	$45.65	$0.51	66,111.0	+1.78%
Apr 21, 2026	$45.77	$45.26	$0.51	46,902.0	-0.42%
Apr 20, 2026	$45.68	$45.20	$0.4799	30,587.0	-0.21%
Apr 17, 2026	$45.75	$45.33	$0.42	78,929.0	+1.19%
Apr 16, 2026	$45.15	$44.73	$0.425	70,683.0	+0.58%
Apr 15, 2026	$44.81	$44.22	$0.595	70,867.0	+1.34%
Apr 14, 2026	$44.25	$43.89	$0.36	40,821.0	+1.17%
Apr 13, 2026	$43.75	$43.07	$0.68	62,137.0	+1.05%
Apr 10, 2026	$43.60	$43.16	$0.44	85,285.0	+0.15%
Apr 09, 2026	$43.25	$42.71	$0.54	40,468.0	+0.67%
Apr 08, 2026	$42.98	$42.83	$0.1491	86,865.0	+1.53%
Apr 07, 2026	$42.26	$41.54	$0.72	50,891.0	+0.11%
Apr 06, 2026	$42.34	$41.99	$0.3451	34,807.0	+0.74%
Apr 02, 2026	$41.91	$41.00	$0.9056	69,397.0	+0.04%
Apr 01, 2026	$42.05	$41.60	$0.45	86,106.0	+0.48%
Mar 31, 2026	$41.98	$41.05	$0.925	97,341.0	+2.65%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nasdaq 100 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nasdaq 100 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$46.70	$41.00	$5.70	1,091,021.0	+11.83%
Mar, 2026	$44.32	$40.43	$3.89	1,587,688.0	-5.34%
Feb, 2026	$45.35	$43.05	$2.30	1,156,415.0	-2.29%
Jan, 2026	$46.06	$43.92	$2.14	1,559,015.0	+1.33%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.50	$43.47	$2.03	1,574,242.0	-0.42%
Nov, 2025	$46.54	$42.26	$4.28	1,015,824.0	-2.71%
Oct, 2025	$46.72	$43.20	$3.52	1,492,998.0	+5.08%
Sep, 2025	$44.27	$40.97	$3.30	1,219,333.0	+5.09%
Aug, 2025	$42.82	$40.74	$2.08	1,092,866.0	+0.61%
Jul, 2025	$42.40	$40.20	$2.20	1,685,499.0	+1.86%
Jun, 2025	$40.96	$38.20	$2.76	1,894,693.0	+5.68%
May, 2025	$39.17	$36.03	$3.14	1,405,187.0	+3.64%
Apr, 2025	$38.80	$33.00	$5.80	1,556,870.0	-3.89%
Mar, 2025	$42.17	$38.00	$4.17	560,053.0	-7.19%
Feb, 2025	$44.43	$41.11	$3.32	654,010.0	-3.39%
Jan, 2025	$44.24	$41.62	$2.62	439,993.0	+1.50%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.21	$42.70	$2.51	482,567.0	-0.37%
Nov, 2024	$43.52	$41.32	$2.20	400,383.0	+4.77%
Oct, 2024	$43.49	$40.64	$2.85	1,949,589.0	-1.34%
Sep, 2024	$42.30	$38.45	$3.85	1,198,412.0	+0.55%
Aug, 2024	$42.10	$37.27	$4.83	1,063,466.0	+0.73%
Jul, 2024	$44.42	$40.45	$3.97	224,614.0	-3.26%
Jun, 2024	$43.50	$40.42	$3.08	176,194.0	+4.52%
May, 2024	$41.65	$38.45	$3.20	158,954.0	+4.53%
Apr, 2024	$40.35	$37.92	$2.43	46,068.0	+0.00%