Proshares Genius Money Market Etf (IQMM)

Overview News Price History Discussions Forecast Dividend History

Proshares Genius Money Market Etf Stock (IQMM) Price History

The historical daily chart and data for Proshares Genius Money Market Etf stock (IQMM), show that the latest closing stock price as of October 13, 2026, is $100.07.

Proshares Genius Money Market Etf all-time high stock price is $100.25, occurred on August 03, 2026.
The lowest Proshares Genius Money Market Etf stock price recorded was $100.00 on June 23, 2026. Since then, Proshares Genius Money Market Etf's stock price has risen over 0.07% to $100.07 now.
The 52-week high stock price for IQMM is $100.25, representing a 0.18% increase from the current share price, occurred on August 03, 2026.
The 52-week low stock price for IQMM is $100.00, indicating a -0.07% decrease from the current share price, occurred on June 23, 2026.

The table below shows more information about IQMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$100.1	$100.1	$0.0066	53,896.0	-0.06%
Oct 12, 2026	$100.1	$100.1	$0.010	14,371.0	+0.01%
Oct 09, 2026	$100.1	$100.1	$0.015	728,665.0	+0.03%
Oct 08, 2026	$100.1	$100.1	$0.01	347,244.0	+0.02%
Oct 07, 2026	$100.1	$100.1	$0.01	4,432,281.0	+0.01%
Oct 06, 2026	$100.1	$100.1	$0.015	23,525.0	-0.06%
Oct 05, 2026	$100.1	$100.1	$0.010	6,564,259.0	+0.01%
Oct 02, 2026	$100.1	$100.1	$0.01	239,918.0	+0.02%
Oct 01, 2026	$100.1	$100.1	$0.0178	523,269.0	+0.03%
Sep 30, 2026	$100.1	$100.1	$0.010	26,926.0	+0.02%
Sep 29, 2026	$100.1	$100.0	$0.02	48,914.0	-0.08%
Sep 28, 2026	$100.1	$100.1	$0.02	655,645.0	+0.03%
Sep 25, 2026	$100.1	$100.1	$0.010	2,545,757.0	+0.02%
Sep 24, 2026	$100.1	$100.1	$0.010	435,515.0	+0.02%
Sep 23, 2026	$100.1	$100.0	$0.02	4,024,909.0	+0.00%
Sep 22, 2026	$100.1	$100.0	$0.015	1,277,220.0	-0.06%
Sep 21, 2026	$100.1	$100.1	$0.01	2,264,097.0	+0.01%
Sep 18, 2026	$100.1	$100.1	$0.01	253,167.0	+0.03%
Sep 17, 2026	$100.1	$100.1	$0.015	516,425.0	+0.02%
Sep 16, 2026	$100.1	$100.0	$0.07	33,986.0	+0.00%
Sep 15, 2026	$100.1	$100.0	$0.02	111,614.0	-0.09%

Proshares Genius Money Market Etf Stock (IQMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Genius Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Genius Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Genius Money Market Etf Stock (IQMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.1	$100.1	$0.075	12,927,428.0	+0.01%
Sep, 2026	$100.1	$100.0	$0.10	27,166,836.0	-0.06%
Aug, 2026	$100.2	$100.0	$0.20	51,043,143.0	+0.03%
Jul, 2026	$100.2	$100.0	$0.135	36,502,839.0	+0.03%
Jun, 2026	$100.2	$100.0	$0.15	27,286,665.0	-0.06%
May, 2026	$100.2	$100.1	$0.0876	33,218,606.0	+0.03%
Apr, 2026	$100.2	$100.0	$0.12	33,816,527.0	+0.02%
Mar, 2026	$100.1	$100.1	$0.075	86,495,674.0	-0.04%
Feb, 2026	$100.1	$100.0	$0.105	184,068,163.0	+0.00%