Proshares Genius Money Market Etf (IQMM)

Overview News Price History Discussions Forecast

Proshares Genius Money Market Etf Stock (IQMM) Price History

The historical daily chart and data for Proshares Genius Money Market Etf stock (IQMM), show that the latest closing stock price as of April 14, 2026, is $100.09.

Proshares Genius Money Market Etf all-time high stock price is $100.16, occurred on April 06, 2026.
The lowest Proshares Genius Money Market Etf stock price recorded was $100.04 on April 07, 2026. Since then, Proshares Genius Money Market Etf's stock price has risen over 0.05% to $100.09 now.
The 52-week high stock price for IQMM is $100.16, representing a 0.07% increase from the current share price, occurred on April 06, 2026.
The 52-week low stock price for IQMM is $100.04, indicating a -0.05% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about IQMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$100.1	$100.1	$0.01	5,420,609.0	-0.05%
Apr 13, 2026	$100.2	$100.1	$0.02	8,269.0	+0.00%
Apr 10, 2026	$100.1	$100.1	$0.01	55,347.0	+0.03%
Apr 09, 2026	$100.1	$100.1	$0.015	3,528,387.0	+0.01%
Apr 08, 2026	$100.1	$100.1	$0.005	4,030,233.0	+0.01%
Apr 07, 2026	$100.1	$100.0	$0.05	713,299.0	-0.04%
Apr 06, 2026	$100.2	$100.1	$0.03	595,980.0	+0.02%
Apr 02, 2026	$100.2	$100.1	$0.04	138,278.0	+0.03%
Apr 01, 2026	$100.1	$100.1	$0.01	945,637.0	+0.01%
Mar 31, 2026	$100.1	$100.1	$0.005	313,296.0	-0.07%
Mar 30, 2026	$100.1	$100.1	$0.015	3,885.0	+0.01%
Mar 27, 2026	$100.1	$100.1	$0.010	116,327.0	+0.03%
Mar 26, 2026	$100.1	$100.1	$0.010	805,150.0	+0.02%
Mar 25, 2026	$100.1	$100.1	$0.01	48,783.0	+0.00%
Mar 24, 2026	$100.1	$100.1	$0.0099	944,929.0	-0.06%
Mar 23, 2026	$100.1	$100.1	$0.015	1,104,257.0	+0.02%
Mar 20, 2026	$100.1	$100.1	$0.010	2,955,731.0	+0.02%
Mar 19, 2026	$100.1	$100.1	$0.010	1,122,777.0	+0.01%
Mar 18, 2026	$100.1	$100.1	$0.005	512,032.0	+0.00%
Mar 17, 2026	$100.1	$100.1	$0.005	528,333.0	-0.05%

Proshares Genius Money Market Etf Stock (IQMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Genius Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Genius Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.