Ishares Msci Intl Quality Factor Etf (IQLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Price History

The historical daily chart and data for Ishares Msci Intl Quality Factor Etf stock (IQLT), show that the latest closing stock price as of September 30, 2024, is $41.49.

Ishares Msci Intl Quality Factor Etf all-time high stock price is $41.93, occurred on September 27, 2024.
The lowest Ishares Msci Intl Quality Factor Etf stock price recorded was $21.83 on March 18, 2020. Since then, Ishares Msci Intl Quality Factor Etf's stock price has risen over 90.06% to $41.49 now.
The 52-week high stock price for IQLT is $41.93, representing a 1.06% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for IQLT is $32.28, indicating a -22.20% decrease from the current share price, occurred on October 27, 2023.
The closing price of Ishares Msci Intl Quality Factor Etf (IQLT) stock in the beginning of 2023 was $39.54. The stock closed the year at $32.39, a loss of over -18.08% for the year.

The table below shows more information about IQLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$41.64	$41.23	$0.415	2,068,828.0	-0.34%
Sep 27, 2024	$41.93	$41.60	$0.33	451,918.0	-0.45%
Sep 26, 2024	$41.90	$41.56	$0.34	1,210,104.0	+2.02%
Sep 25, 2024	$41.22	$40.95	$0.265	436,841.0	-0.41%
Sep 24, 2024	$41.17	$40.88	$0.2885	610,384.0	+1.01%
Sep 23, 2024	$40.78	$40.60	$0.1755	431,534.0	+0.54%
Sep 20, 2024	$40.72	$40.41	$0.305	585,169.0	-1.24%
Sep 19, 2024	$41.12	$40.73	$0.3866	493,362.0	+2.11%
Sep 18, 2024	$40.70	$40.13	$0.57	535,773.0	-0.50%
Sep 17, 2024	$40.61	$40.27	$0.3366	565,809.0	-0.52%
Sep 16, 2024	$40.63	$40.37	$0.265	662,243.0	+0.64%
Sep 13, 2024	$40.48	$40.27	$0.205	435,310.0	+0.25%
Sep 12, 2024	$40.24	$39.77	$0.47	523,221.0	+0.88%
Sep 11, 2024	$39.91	$39.24	$0.67	784,239.0	+0.71%
Sep 10, 2024	$39.64	$39.27	$0.375	638,113.0	-0.20%
Sep 09, 2024	$39.84	$39.59	$0.24	500,451.0	+0.81%
Sep 06, 2024	$40.09	$39.32	$0.77	667,647.0	-1.67%
Sep 05, 2024	$40.17	$39.89	$0.28	483,494.0	-0.50%
Sep 04, 2024	$40.42	$40.14	$0.28	1,240,166.0	-0.59%

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Intl Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Intl Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$41.93	$39.24	$2.69	15,927,006.0	+0.63%
Aug, 2024	$41.39	$36.87	$4.52	19,760,367.0	+4.35%
Jul, 2024	$40.67	$38.27	$2.41	21,474,782.0	+1.18%
Jun, 2024	$40.69	$38.65	$2.04	18,933,359.0	-2.28%
May, 2024	$40.40	$37.65	$2.75	16,880,480.0	+5.46%
Apr, 2024	$39.78	$37.52	$2.27	32,727,178.0	-4.46%
Mar, 2024	$39.97	$38.63	$1.34	23,134,261.0	+2.56%
Feb, 2024	$38.97	$36.99	$1.98	25,619,836.0	+3.37%
Jan, 2024	$37.85	$35.86	$1.99	19,971,299.0	-0.40%

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.74	$35.71	$2.03	19,142,447.0	+5.03%
Nov, 2023	$35.95	$32.84	$3.11	20,277,807.0	+8.83%
Oct, 2023	$34.26	$32.28	$1.98	30,181,459.0	-2.23%
Sep, 2023	$35.42	$33.09	$2.34	25,948,420.0	-4.05%
Aug, 2023	$36.18	$34.00	$2.18	27,474,280.0	-4.00%
Jul, 2023	$36.62	$34.29	$2.33	19,976,306.0	+2.50%
Jun, 2023	$36.29	$34.69	$1.60	41,735,120.0	+2.56%
May, 2023	$36.45	$34.46	$1.99	26,067,622.0	-4.30%
Apr, 2023	$36.37	$35.15	$1.22	27,299,636.0	+2.75%
Mar, 2023	$35.36	$32.39	$2.97	20,574,943.0	+4.44%
Feb, 2023	$35.54	$33.56	$1.98	17,299,339.0	-3.68%
Jan, 2023	$35.38	$32.42	$2.96	22,783,356.0	+8.34%

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$34.13	$32.08	$2.05	25,037,832.0	-2.99%
Nov, 2022	$33.49	$28.60	$4.89	33,978,850.0	+14.04%
Oct, 2022	$29.91	$27.02	$2.89	36,466,068.0	+5.40%
Sep, 2022	$31.48	$27.34	$4.14	26,537,153.0	-8.98%
Aug, 2022	$33.21	$30.50	$2.71	26,897,809.0	-7.32%
Jul, 2022	$32.93	$29.48	$3.45	18,283,313.0	+6.47%
Jun, 2022	$34.64	$29.93	$4.71	23,171,284.0	-9.88%
May, 2022	$34.70	$31.60	$3.10	30,193,803.0	+0.65%
Apr, 2022	$37.40	$33.83	$3.57	27,475,455.0	-7.51%
Mar, 2022	$37.58	$33.48	$4.10	27,875,963.0	+1.74%
Feb, 2022	$38.22	$34.78	$3.44	23,467,612.0	-3.21%
Jan, 2022	$39.67	$36.20	$3.47	29,488,772.0	-4.93%