39.42
price up icon0.82%   0.32
after-market After Hours: 39.43 0.010 +0.03%
loading

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Price History

The historical daily chart and data for Ishares Msci Intl Quality Factor Etf stock (IQLT), show that the latest closing stock price as of November 05, 2024, is $39.42.
  • Ishares Msci Intl Quality Factor Etf all-time high stock price is $41.93, occurred on September 27, 2024.
  • The lowest Ishares Msci Intl Quality Factor Etf stock price recorded was $21.83 on March 18, 2020. Since then, Ishares Msci Intl Quality Factor Etf's stock price has risen over 80.58% to $39.42 now.
  • The 52-week high stock price for IQLT is $41.93, representing a 6.37% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for IQLT is $33.70, indicating a -14.51% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Ishares Msci Intl Quality Factor Etf (IQLT) stock in the beginning of 2023 was $39.54. The stock closed the year at $32.39, a loss of over -18.08% for the year.
The table below shows more information about IQLT historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $39.46 $39.13 $0.3262 508,265.0 +0.82%
Nov 04, 2024 $39.37 $39.05 $0.32 644,180.0 -0.05%
Nov 01, 2024 $39.34 $39.05 $0.28 587,932.0 +0.13%
Oct 31, 2024 $39.11 $38.73 $0.385 883,369.0 -0.79%
Oct 30, 2024 $39.55 $39.24 $0.3061 499,876.0 -0.83%
Oct 29, 2024 $39.82 $39.63 $0.19 877,453.0 -0.63%
Oct 28, 2024 $39.98 $39.76 $0.22 443,500.0 +0.88%
Oct 25, 2024 $39.85 $39.52 $0.335 427,863.0 -0.35%
Oct 24, 2024 $39.84 $39.53 $0.30 486,978.0 +0.56%
Oct 23, 2024 $39.65 $39.31 $0.3349 498,695.0 -0.93%
Oct 22, 2024 $39.94 $39.80 $0.14 979,352.0 -0.62%
Oct 21, 2024 $40.41 $40.05 $0.36 395,733.0 -0.91%
Oct 18, 2024 $40.56 $40.40 $0.1599 348,363.0 +0.70%
Oct 17, 2024 $40.40 $40.23 $0.1636 433,097.0 -0.07%
Oct 16, 2024 $40.33 $40.20 $0.13 518,587.0 -0.05%
Oct 15, 2024 $40.99 $40.22 $0.775 553,659.0 -1.97%
Oct 14, 2024 $41.13 $40.82 $0.3133 296,911.0 +0.32%
Oct 11, 2024 $40.98 $40.71 $0.27 652,264.0 +0.61%
Oct 10, 2024 $40.72 $40.43 $0.29 469,943.0 +0.02%
Oct 09, 2024 $40.76 $40.46 $0.30 477,654.0 +0.15%
Oct 08, 2024 $40.69 $40.53 $0.16 480,443.0 -0.25%

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Intl Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Intl Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $39.46 $39.05 $0.4112 2,248,642.0 +0.90%
Oct, 2024 $41.44 $38.73 $2.71 14,436,289.0 -5.83%
Sep, 2024 $41.93 $39.24 $2.69 13,858,178.0 +0.63%
Aug, 2024 $41.39 $36.87 $4.52 19,760,367.0 +4.35%
Jul, 2024 $40.67 $38.27 $2.41 21,474,782.0 +1.18%
Jun, 2024 $40.69 $38.65 $2.04 18,933,359.0 -2.28%
May, 2024 $40.40 $37.65 $2.75 16,880,480.0 +5.46%
Apr, 2024 $39.78 $37.52 $2.27 32,727,178.0 -4.46%
Mar, 2024 $39.97 $38.63 $1.34 23,134,261.0 +2.56%
Feb, 2024 $38.97 $36.99 $1.98 25,619,836.0 +3.37%
Jan, 2024 $37.85 $35.86 $1.99 19,971,299.0 -0.40%

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.74 $35.71 $2.03 19,142,447.0 +5.03%
Nov, 2023 $35.95 $32.84 $3.11 20,277,807.0 +8.83%
Oct, 2023 $34.26 $32.28 $1.98 30,181,459.0 -2.23%
Sep, 2023 $35.42 $33.09 $2.34 25,948,420.0 -4.05%
Aug, 2023 $36.18 $34.00 $2.18 27,474,280.0 -4.00%
Jul, 2023 $36.62 $34.29 $2.33 19,976,306.0 +2.50%
Jun, 2023 $36.29 $34.69 $1.60 41,735,120.0 +2.56%
May, 2023 $36.45 $34.46 $1.99 26,067,622.0 -4.30%
Apr, 2023 $36.37 $35.15 $1.22 27,299,636.0 +2.75%
Mar, 2023 $35.36 $32.39 $2.97 20,574,943.0 +4.44%
Feb, 2023 $35.54 $33.56 $1.98 17,299,339.0 -3.68%
Jan, 2023 $35.38 $32.42 $2.96 22,783,356.0 +8.34%

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $34.13 $32.08 $2.05 25,037,832.0 -2.99%
Nov, 2022 $33.49 $28.60 $4.89 33,978,850.0 +14.04%
Oct, 2022 $29.91 $27.02 $2.89 36,466,068.0 +5.40%
Sep, 2022 $31.48 $27.34 $4.14 26,537,153.0 -8.98%
Aug, 2022 $33.21 $30.50 $2.71 26,897,809.0 -7.32%
Jul, 2022 $32.93 $29.48 $3.45 18,283,313.0 +6.47%
Jun, 2022 $34.64 $29.93 $4.71 23,171,284.0 -9.88%
May, 2022 $34.70 $31.60 $3.10 30,193,803.0 +0.65%
Apr, 2022 $37.40 $33.83 $3.57 27,475,455.0 -7.51%
Mar, 2022 $37.58 $33.48 $4.10 27,875,963.0 +1.74%
Feb, 2022 $38.22 $34.78 $3.44 23,467,612.0 -3.21%
Jan, 2022 $39.67 $36.20 $3.47 29,488,772.0 -4.93%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):