43.18
price down icon0.09%   -0.04
after-market After Hours: 43.18
loading

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Price History

The historical daily chart and data for Ishares Msci Intl Quality Factor Etf stock (IQLT), show that the latest closing stock price as of July 03, 2025, is $43.18.
  • Ishares Msci Intl Quality Factor Etf all-time high stock price is $43.78, occurred on June 12, 2025.
  • The lowest Ishares Msci Intl Quality Factor Etf stock price recorded was $21.83 on March 18, 2020. Since then, Ishares Msci Intl Quality Factor Etf's stock price has risen over 97.80% to $43.18 now.
  • The 52-week high stock price for IQLT is $43.78, representing a 1.40% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for IQLT is $35.51, indicating a -17.76% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Msci Intl Quality Factor Etf (IQLT) stock in the beginning of 2024 was $39.54. The stock closed the year at $32.39, a loss of over -18.08% for the year.
The table below shows more information about IQLT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $43.23 $43.08 $0.155 487,603.0 -0.09%
Jul 02, 2025 $43.23 $42.81 $0.4123 1,092,230.0 +0.19%
Jul 01, 2025 $43.20 $43.02 $0.185 1,388,335.0 -0.19%
Jun 30, 2025 $43.23 $42.98 $0.2533 2,230,384.0 +0.30%
Jun 27, 2025 $43.23 $42.90 $0.335 911,203.0 +0.70%
Jun 26, 2025 $42.82 $42.59 $0.2264 1,196,034.0 +0.92%
Jun 25, 2025 $42.45 $42.26 $0.19 1,193,938.0 -0.42%
Jun 24, 2025 $42.67 $42.35 $0.315 1,049,673.0 +0.90%
Jun 23, 2025 $42.20 $41.59 $0.61 1,093,671.0 +0.79%
Jun 20, 2025 $42.23 $41.85 $0.38 1,278,074.0 -0.83%
Jun 18, 2025 $42.47 $42.15 $0.325 2,013,847.0 +0.00%
Jun 17, 2025 $42.62 $42.17 $0.4496 1,247,517.0 -1.17%
Jun 16, 2025 $43.10 $42.69 $0.4145 1,090,738.0 -1.16%
Jun 13, 2025 $43.47 $43.12 $0.346 1,273,516.0 -1.23%
Jun 12, 2025 $43.78 $43.59 $0.1946 861,738.0 +0.81%
Jun 11, 2025 $43.64 $43.38 $0.2559 876,818.0 -0.23%
Jun 10, 2025 $43.58 $43.40 $0.175 884,029.0 +0.39%
Jun 09, 2025 $43.48 $43.25 $0.23 1,723,277.0 +0.09%
Jun 06, 2025 $43.35 $43.19 $0.165 854,087.0 +0.21%
Jun 05, 2025 $43.41 $43.13 $0.285 1,202,768.0 +0.09%

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Intl Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Intl Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $43.23 $42.81 $0.4165 3,455,771.0 -0.09%
Jun, 2025 $43.78 $41.59 $2.19 23,830,134.0 +0.93%
May, 2025 $43.20 $41.02 $2.17 37,934,453.0 +3.83%
Apr, 2025 $41.35 $35.51 $5.84 62,085,993.0 +3.91%
Mar, 2025 $41.18 $39.35 $1.83 26,760,055.0 -0.45%
Feb, 2025 $40.62 $38.22 $2.40 45,486,174.0 +2.55%
Jan, 2025 $39.41 $36.57 $2.84 22,496,932.0 +4.74%

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.89 $36.68 $3.21 21,627,976.0 -4.62%
Nov, 2024 $39.59 $37.64 $1.95 20,243,197.0 -0.33%
Oct, 2024 $41.44 $38.73 $2.71 14,436,289.0 -5.83%
Sep, 2024 $41.93 $39.24 $2.69 13,858,178.0 +0.63%
Aug, 2024 $41.39 $36.87 $4.52 19,760,367.0 +4.35%
Jul, 2024 $40.67 $38.27 $2.41 21,474,782.0 +1.18%
Jun, 2024 $40.69 $38.65 $2.04 18,933,359.0 -2.28%
May, 2024 $40.40 $37.65 $2.75 16,880,480.0 +5.46%
Apr, 2024 $39.78 $37.52 $2.27 32,727,178.0 -4.46%
Mar, 2024 $39.97 $38.63 $1.34 23,134,261.0 +2.56%
Feb, 2024 $38.97 $36.99 $1.98 25,619,836.0 +3.37%
Jan, 2024 $37.85 $35.86 $1.99 19,971,299.0 -0.40%

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.74 $35.71 $2.03 19,142,447.0 +5.03%
Nov, 2023 $35.95 $32.84 $3.11 20,277,807.0 +8.83%
Oct, 2023 $34.26 $32.28 $1.98 30,181,459.0 -2.23%
Sep, 2023 $35.42 $33.09 $2.34 25,948,420.0 -4.05%
Aug, 2023 $36.18 $34.00 $2.18 27,474,280.0 -4.00%
Jul, 2023 $36.62 $34.29 $2.33 19,976,306.0 +2.50%
Jun, 2023 $36.29 $34.69 $1.60 41,735,120.0 +2.56%
May, 2023 $36.45 $34.46 $1.99 26,067,622.0 -4.30%
Apr, 2023 $36.37 $35.15 $1.22 27,299,636.0 +2.75%
Mar, 2023 $35.36 $32.39 $2.97 20,574,943.0 +4.44%
Feb, 2023 $35.54 $33.56 $1.98 17,299,339.0 -3.68%
Jan, 2023 $35.38 $32.42 $2.96 22,783,356.0 +8.34%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):