Get the Stockscreener App
0.00
100.00%
-32.60
Nyli 500 International Etf Stock (IQIN) Price History
The historical daily chart and data for Nyli 500 International Etf stock (IQIN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Nyli 500 International Etf all-time high stock price is $35.45, occurred on September 26, 2024.
- The lowest Nyli 500 International Etf stock price recorded was $28.73 on March 15, 2023. Since then, Nyli 500 International Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for IQIN is $35.45, representing a increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for IQIN is $30.98, indicating a decrease from the current share price, occurred on August 05, 2024.
- The closing price of Nyli 500 International Etf (IQIN) stock in the beginning of 2024 was $30.58. The stock closed the year at $29.65, a loss of over -3.02% for the year.
The table below shows more information about IQIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nyli 500 International Etf Stock (IQIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli 500 International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli 500 International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli 500 International Etf Stock (IQIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Nyli 500 International Etf Stock (IQIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.77 | $32.45 | $1.32 | 177,316.0 | -2.15% |
| Oct, 2024 | $34.97 | $33.11 | $1.86 | 2,810,444.0 | -5.06% |
| Sep, 2024 | $35.45 | $33.36 | $2.09 | 198,891.0 | +1.10% |
| Aug, 2024 | $34.78 | $30.98 | $3.80 | 159,995.0 | +2.82% |
| Jul, 2024 | $34.20 | $32.66 | $1.55 | 313,745.0 | +3.56% |
| Jun, 2024 | $34.89 | $32.51 | $2.38 | 254,889.0 | -6.38% |
| May, 2024 | $35.09 | $33.22 | $1.87 | 208,435.0 | +4.42% |
| Apr, 2024 | $34.52 | $32.88 | $1.64 | 343,847.0 | -2.83% |
| Mar, 2024 | $34.38 | $33.05 | $1.33 | 392,188.0 | +3.82% |
| Feb, 2024 | $33.21 | $31.82 | $1.39 | 682,942.0 | +1.63% |
| Jan, 2024 | $33.07 | $31.89 | $1.18 | 276,669.0 | -0.81% |
Nyli 500 International Etf Stock (IQIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.40 | $31.77 | $1.62 | 349,811.0 | +3.09% |
| Nov, 2023 | $31.96 | $29.70 | $2.26 | 268,476.0 | +7.32% |
| Oct, 2023 | $30.72 | $29.07 | $1.65 | 247,005.0 | -2.99% |
| Sep, 2023 | $31.93 | $30.49 | $1.44 | 123,905.0 | -2.67% |
| Aug, 2023 | $32.14 | $30.45 | $1.69 | 180,436.0 | -3.06% |
| Jul, 2023 | $32.45 | $30.55 | $1.90 | 227,884.0 | +3.42% |
| Jun, 2023 | $32.51 | $30.63 | $1.88 | 166,565.0 | +3.64% |
| May, 2023 | $32.00 | $30.05 | $1.95 | 354,908.0 | -4.72% |
| Apr, 2023 | $31.76 | $30.89 | $0.87 | 299,239.0 | +2.41% |
| Mar, 2023 | $31.00 | $28.73 | $2.27 | 50,271.0 | +0.00% |
0.36%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):