Get the Stockscreener App
0.5225
6.19%
-0.0345
IQE PLC ORD Stock (IQEPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.57 | $0.5038 | $0.0662 | 48,815.0 | -6.19% |
| Oct 15, 2026 | $0.5584 | $0.4804 | $0.078 | 531,375.0 | -3.97% |
| Oct 14, 2026 | $0.5973 | $0.5567 | $0.0406 | 141,010.0 | -2.11% |
| Oct 13, 2026 | $0.613 | $0.5777 | $0.0353 | 176,534.0 | -2.87% |
| Oct 12, 2026 | $0.6546 | $0.6001 | $0.0545 | 287,786.0 | -7.72% |
| Oct 09, 2026 | $0.6904 | $0.6546 | $0.0358 | 345,436.0 | +1.70% |
| Oct 08, 2026 | $0.72 | $0.645 | $0.075 | 383,067.0 | -11.57% |
| Oct 07, 2026 | $0.7557 | $0.7175 | $0.0382 | 145,525.0 | -2.75% |
| Oct 06, 2026 | $0.785 | $0.7265 | $0.0585 | 542,731.0 | +4.27% |
| Oct 05, 2026 | $0.725 | $0.6571 | $0.0679 | 190,754.0 | +0.06% |
| Oct 02, 2026 | $0.74 | $0.671 | $0.069 | 540,154.0 | +13.20% |
| Oct 01, 2026 | $0.67 | $0.64 | $0.03 | 148,430.0 | -0.78% |
| Sep 30, 2026 | $0.655 | $0.628 | $0.027 | 449,463.0 | +4.03% |
| Sep 29, 2026 | $0.6292 | $0.611 | $0.0182 | 302,460.0 | +4.20% |
| Sep 28, 2026 | $0.646 | $0.5691 | $0.0769 | 51,261.0 | -4.03% |
| Sep 25, 2026 | $0.628 | $0.5802 | $0.0478 | 212,080.0 | +6.90% |
| Sep 24, 2026 | $0.60 | $0.5518 | $0.0482 | 243,086.0 | -6.07% |
| Sep 23, 2026 | $0.6209 | $0.603 | $0.0179 | 94,147.0 | +3.77% |
| Sep 22, 2026 | $0.61 | $0.5801 | $0.0299 | 116,185.0 | +0.33% |
| Sep 21, 2026 | $0.60 | $0.55 | $0.05 | 538,872.0 | +4.18% |
| Sep 18, 2026 | $0.6147 | $0.5602 | $0.0545 | 173,935.0 | +4.27% |
| Sep 17, 2026 | $0.5599 | $0.5012 | $0.0587 | 397,983.0 | -0.52% |
IQE PLC ORD Stock (IQEPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IQE PLC ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQEPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IQE PLC ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
IQE PLC ORD Stock (IQEPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.785 | $0.4804 | $0.3046 | 3,481,617.0 | -18.99% |
| Sep, 2026 | $0.6805 | $0.5012 | $0.1793 | 6,652,476.0 | +0.56% |
| Aug, 2026 | $0.7043 | $0.515 | $0.1893 | 11,206,470.0 | +21.25% |
| Jul, 2026 | $0.6777 | $0.45 | $0.2277 | 22,069,377.0 | -13.98% |
| Jun, 2026 | $0.8235 | $0.488 | $0.3355 | 48,268,736.0 | -3.15% |
| May, 2026 | $0.83 | $0.416 | $0.414 | 67,482,455.0 | +2.63% |
| Apr, 2026 | $0.9526 | $0.2739 | $0.6787 | 53,188,824.0 | +90.08% |
| Mar, 2026 | $0.455 | $0.24 | $0.215 | 44,852,147.0 | +26.95% |
| Feb, 2026 | $0.3099 | $0.107 | $0.2029 | 12,151,175.0 | +125.80% |
| Jan, 2026 | $0.1563 | $0.07 | $0.0863 | 595,228.0 | +83.15% |
IQE PLC ORD Stock (IQEPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0669 | $0.062 | $0.00485 | 9,000.0 | +1.47% |
| Nov, 2025 | $0.075 | $0.0611 | $0.0139 | 377,200.0 | -24.57% |
| Oct, 2025 | $0.1187 | $0.0685 | $0.0503 | 360,500.0 | -26.23% |
| Sep, 2025 | $0.1121 | $0.1098 | $0.00232 | 15,000.0 | +0.00% |
Cap:
|
Volume (24h):