IQE plc (IQEPF)

Price History Forecast

IQE plc Stock (IQEPF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 02, 2026	$0.7798	$0.7371	$0.0427	2,273,999.0	+19.94%
May 28, 2026	$0.6803	$0.6202	$0.0601	4,150,183.0	-9.54%
May 27, 2026	$0.732	$0.64	$0.092	5,092,969.0	-7.83%
May 26, 2026	$0.8015	$0.715	$0.0865	7,786,911.0	+20.90%
May 22, 2026	$0.64	$0.6075	$0.0325	1,680,555.0	+12.93%
May 21, 2026	$0.568	$0.5245	$0.0435	5,292,470.0	-2.87%
May 20, 2026	$0.5857	$0.471	$0.1147	3,847,834.0	+28.62%
May 19, 2026	$0.489	$0.416	$0.073	5,477,226.0	-14.45%
May 18, 2026	$0.6363	$0.5155	$0.1208	5,025,570.0	-15.16%
May 15, 2026	$0.6653	$0.594	$0.0713	2,142,102.0	-8.15%
May 14, 2026	$0.7055	$0.6493	$0.0562	1,511,881.0	-3.02%
May 13, 2026	$0.72	$0.6651	$0.0549	1,073,654.0	+7.08%
May 12, 2026	$0.67	$0.63	$0.04	2,218,465.0	-16.04%
May 11, 2026	$0.83	$0.68	$0.15	1,864,596.0	+15.55%
May 08, 2026	$0.67	$0.6271	$0.0429	1,540,252.0	+15.02%
May 07, 2026	$0.64	$0.58	$0.06	1,658,547.0	-7.54%
May 06, 2026	$0.6764	$0.582	$0.0944	2,680,071.0	-5.45%
May 05, 2026	$0.745	$0.65	$0.095	5,796,065.0	+10.13%

IQE plc Stock (IQEPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of IQE plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQEPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IQE plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

IQE plc Stock (IQEPF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.7798	$0.7371	$0.0427	2,273,999.0	+19.94%
May, 2026	$0.83	$0.416	$0.414	65,998,535.0	+3.44%
Apr, 2026	$0.9526	$0.2739	$0.6787	53,188,824.0	+90.08%
Mar, 2026	$0.455	$0.24	$0.215	44,852,147.0	+26.95%
Feb, 2026	$0.3099	$0.107	$0.2029	12,151,175.0	+125.70%
Jan, 2026	$0.1563	$0.07	$0.0863	595,228.0	+83.23%

IQE plc Stock (IQEPF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0669	$0.062	$0.0049	9,000.0	+1.47%
Nov, 2025	$0.075	$0.0611	$0.0139	377,200.0	-24.57%
Oct, 2025	$0.1187	$0.0685	$0.0502	360,500.0	-26.23%
Sep, 2025	$0.135	$0.1006	$0.0344	902,450.0	-15.54%
Aug, 2025	$0.1399	$0.1214	$0.0185	30,750.0	-12.69%
Jul, 2025	$0.1489	$0.1297	$0.0192	9,400.0	+8.29%
Jun, 2025	$0.1435	$0.1375	$0.006	600.0	-4.05%
May, 2025	$0.1685	$0.1433	$0.0252	11,300.0	+39.80%
Apr, 2025	$0.1025	$0.1025	$0.00	2,500.0	-29.41%
Feb, 2025	$0.195	$0.1452	$0.0498	4,100.0	-2.42%
Jan, 2025	$0.1691	$0.125	$0.0441	29,126.0	+12.98%

IQE plc Stock (IQEPF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.15	$0.125	$0.025	179,806.0	-19.35%
Nov, 2024	$0.1633	$0.128	$0.0353	303,911.0	+29.60%
Oct, 2024	$0.25	$0.126	$0.124	332,809.0	-32.73%
Sep, 2024	$0.25	$0.1873	$0.0627	100,200.0	-41.71%
Aug, 2024	$0.3213	$0.3167	$0.0046	1,400.0	-17.62%
Jul, 2024	$0.4388	$0.39	$0.0488	7,725.0	-1.02%
Jun, 2024	$0.3984	$0.3135	$0.0849	9,832.0	-6.90%
May, 2024	$0.462	$0.3526	$0.1094	69,959.0	+31.71%
Apr, 2024	$0.4043	$0.277	$0.1273	68,117.0	+17.74%
Mar, 2024	$0.3066	$0.2372	$0.0694	4,937.0	+9.16%
Feb, 2024	$0.25	$0.25	$0.00	25,000.0	+12.82%
Jan, 2024	$0.2216	$0.2216	$0.00	1,000.0	-26.13%