loading

WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History

The historical daily chart and data for WisdomTree International Quality Dividend Growth Fund stock (IQDG), show that the latest closing stock price as of November 05, 2024, is $36.71.
  • WisdomTree International Quality Dividend Growth Fund all-time high stock price is $41.84, occurred on August 13, 2021.
  • The lowest WisdomTree International Quality Dividend Growth Fund stock price recorded was $22.22 on March 18, 2020. Since then, WisdomTree International Quality Dividend Growth Fund's stock price has risen over 65.21% to $36.71 now.
  • The 52-week high stock price for IQDG is $39.65, representing a 8.01% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for IQDG is $31.86, indicating a -13.22% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of WisdomTree International Quality Dividend Growth Fund (IQDG) stock in the beginning of 2023 was $40.02. The stock closed the year at $30.61, a loss of over -23.51% for the year.
The table below shows more information about IQDG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $36.79 $36.43 $0.36 108,049.0 +0.80%
Nov 04, 2024 $36.65 $36.40 $0.25 114,569.0 -0.05%
Nov 01, 2024 $36.62 $36.38 $0.2423 56,092.0 +0.00%
Oct 31, 2024 $36.52 $36.11 $0.4088 92,494.0 -0.74%
Oct 30, 2024 $36.82 $36.49 $0.33 74,571.0 -1.05%
Oct 29, 2024 $37.17 $37.01 $0.1599 57,510.0 -0.67%
Oct 28, 2024 $37.37 $37.17 $0.20 58,018.0 +0.92%
Oct 25, 2024 $37.35 $36.99 $0.36 70,126.0 -0.54%
Oct 24, 2024 $37.27 $37.05 $0.2189 61,207.0 +0.87%
Oct 23, 2024 $37.03 $36.75 $0.2741 115,344.0 -1.10%
Oct 22, 2024 $37.31 $37.14 $0.1688 63,556.0 -0.48%
Oct 21, 2024 $37.68 $37.39 $0.29 54,221.0 -1.06%
Oct 18, 2024 $37.91 $37.78 $0.13 76,832.0 +0.58%
Oct 17, 2024 $37.80 $37.64 $0.1564 59,876.0 -0.08%
Oct 16, 2024 $37.73 $37.49 $0.24 112,744.0 -0.01%
Oct 15, 2024 $38.36 $37.64 $0.7199 61,890.0 -1.86%
Oct 14, 2024 $38.41 $38.17 $0.24 46,018.0 +0.34%
Oct 11, 2024 $38.28 $38.09 $0.195 52,204.0 +0.70%
Oct 10, 2024 $38.04 $37.84 $0.195 87,493.0 -0.54%
Oct 09, 2024 $38.24 $37.97 $0.2676 152,503.0 +0.34%
Oct 08, 2024 $38.12 $37.90 $0.22 69,342.0 +0.24%

WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree International Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree International Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $36.79 $36.38 $0.4123 386,759.0 +0.74%
Oct, 2024 $39.11 $36.11 $3.00 1,671,659.0 -6.92%
Sep, 2024 $39.65 $37.18 $2.47 1,098,059.0 -0.38%
Aug, 2024 $39.49 $34.93 $4.56 1,324,315.0 +4.08%
Jul, 2024 $38.88 $36.57 $2.31 1,423,416.0 +1.81%
Jun, 2024 $38.65 $36.94 $1.71 2,009,806.0 -1.83%
May, 2024 $38.31 $35.94 $2.37 3,703,766.0 +4.68%
Apr, 2024 $38.12 $35.65 $2.47 2,571,449.0 -5.18%
Mar, 2024 $38.51 $37.30 $1.21 2,531,420.0 +2.06%
Feb, 2024 $37.44 $35.44 $2.00 2,903,551.0 +3.47%
Jan, 2024 $36.54 $34.70 $1.84 4,996,528.0 -0.63%

WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.45 $34.04 $2.41 1,598,588.0 +6.30%
Nov, 2023 $34.26 $31.05 $3.21 2,750,736.0 +9.53%
Oct, 2023 $32.48 $30.52 $1.96 3,141,142.0 -2.72%
Sep, 2023 $34.11 $31.48 $2.63 3,372,688.0 -5.46%
Aug, 2023 $34.85 $32.98 $1.87 2,050,621.0 -3.35%
Jul, 2023 $35.25 $33.10 $2.15 1,956,397.0 +1.85%
Jun, 2023 $35.21 $33.26 $1.95 2,647,473.0 +3.60%
May, 2023 $35.48 $32.94 $2.54 2,652,975.0 -5.37%
Apr, 2023 $35.12 $33.76 $1.36 3,139,135.0 +3.63%
Mar, 2023 $33.98 $31.15 $2.83 3,755,893.0 +5.81%
Feb, 2023 $33.78 $31.86 $1.92 1,873,971.0 -3.96%
Jan, 2023 $33.64 $30.71 $2.93 3,522,985.0 +8.89%

WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $32.43 $30.43 $2.00 2,990,117.0 -2.75%
Nov, 2022 $31.58 $26.95 $4.63 4,048,825.0 +14.00%
Oct, 2022 $28.59 $25.46 $3.13 2,269,157.0 +4.94%
Sep, 2022 $30.24 $25.64 $4.60 3,235,532.0 -9.93%
Aug, 2022 $32.24 $29.21 $3.03 2,033,995.0 -8.09%
Jul, 2022 $31.78 $28.28 $3.50 1,252,379.0 +7.29%
Jun, 2022 $34.39 $29.12 $5.27 1,469,160.0 -12.60%
May, 2022 $34.10 $30.61 $3.49 1,919,707.0 +1.67%
Apr, 2022 $37.04 $32.82 $4.22 1,148,393.0 -8.65%
Mar, 2022 $37.26 $33.16 $4.10 2,323,752.0 +0.77%
Feb, 2022 $38.17 $34.70 $3.47 1,263,471.0 -2.71%
Jan, 2022 $40.50 $35.88 $4.62 2,472,483.0 -6.69%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):