Get the Stockscreener App
43.00
1.10%
-0.4791
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History
The historical daily chart and data for WisdomTree International Quality Dividend Growth Fund stock (IQDG), show that the latest closing stock price as of September 18, 2026, is $43.00.
- WisdomTree International Quality Dividend Growth Fund all-time high stock price is $44.98, occurred on August 11, 2026.
- The lowest WisdomTree International Quality Dividend Growth Fund stock price recorded was $22.22 on March 18, 2020. Since then, WisdomTree International Quality Dividend Growth Fund's stock price has risen over 93.52% to $43.00 now.
- The 52-week high stock price for IQDG is $44.98, representing a 4.61% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for IQDG is $38.64, indicating a -10.14% decrease from the current share price, occurred on November 20, 2025.
- The closing price of WisdomTree International Quality Dividend Growth Fund (IQDG) stock in the beginning of 2025 was $40.02. The stock closed the year at $30.61, a loss of over -23.51% for the year.
The table below shows more information about IQDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $43.07 | $42.92 | $0.15 | 32,044.0 | -1.10% |
| Sep 17, 2026 | $43.64 | $43.44 | $0.20 | 26,313.0 | +0.85% |
| Sep 16, 2026 | $43.51 | $42.86 | $0.6499 | 32,605.0 | -0.34% |
| Sep 15, 2026 | $43.32 | $43.11 | $0.21 | 17,377.0 | -0.51% |
| Sep 14, 2026 | $43.63 | $43.25 | $0.385 | 20,361.0 | -0.78% |
| Sep 11, 2026 | $43.90 | $43.75 | $0.15 | 22,390.0 | +1.04% |
| Sep 10, 2026 | $43.61 | $43.32 | $0.29 | 30,142.0 | -0.71% |
| Sep 09, 2026 | $43.95 | $43.63 | $0.32 | 27,477.0 | -1.22% |
| Sep 08, 2026 | $44.53 | $44.22 | $0.3097 | 18,689.0 | -0.65% |
| Sep 04, 2026 | $44.59 | $44.37 | $0.225 | 22,553.0 | +0.02% |
| Sep 03, 2026 | $44.58 | $44.27 | $0.309 | 27,142.0 | +0.95% |
| Sep 02, 2026 | $44.08 | $43.90 | $0.18 | 20,654.0 | +0.30% |
| Sep 01, 2026 | $44.29 | $43.87 | $0.4198 | 20,784.0 | -0.95% |
| Aug 31, 2026 | $44.74 | $44.37 | $0.37 | 18,214.0 | -0.51% |
| Aug 28, 2026 | $44.90 | $44.52 | $0.38 | 21,400.0 | -0.04% |
| Aug 27, 2026 | $44.70 | $44.50 | $0.1999 | 11,265.0 | -0.39% |
| Aug 26, 2026 | $44.95 | $44.73 | $0.22 | 21,658.0 | -0.35% |
| Aug 25, 2026 | $44.95 | $44.84 | $0.1076 | 29,498.0 | +0.56% |
| Aug 24, 2026 | $44.76 | $44.64 | $0.12 | 16,337.0 | -0.03% |
| Aug 21, 2026 | $44.75 | $44.64 | $0.1117 | 86,444.0 | +0.83% |
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree International Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree International Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.59 | $42.86 | $1.73 | 350,575.0 | -3.09% |
| Aug, 2026 | $44.98 | $43.83 | $1.15 | 736,947.0 | +1.67% |
| Jul, 2026 | $44.10 | $42.31 | $1.79 | 636,135.0 | +1.30% |
| Jun, 2026 | $44.34 | $41.82 | $2.52 | 1,367,484.0 | -0.58% |
| May, 2026 | $43.67 | $41.18 | $2.49 | 1,163,252.0 | +3.00% |
| Apr, 2026 | $43.99 | $40.05 | $3.94 | 1,111,351.0 | +4.81% |
| Mar, 2026 | $43.48 | $38.81 | $4.67 | 1,882,187.0 | -9.21% |
| Feb, 2026 | $44.52 | $42.84 | $1.68 | 1,224,596.0 | +2.48% |
| Jan, 2026 | $44.08 | $41.61 | $2.47 | 2,388,416.0 | +4.00% |
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.80 | $40.17 | $1.63 | 1,038,021.0 | +3.04% |
| Nov, 2025 | $40.84 | $38.64 | $2.20 | 1,393,698.0 | +1.53% |
| Oct, 2025 | $40.98 | $39.15 | $1.83 | 1,098,536.0 | -0.23% |
| Sep, 2025 | $40.36 | $38.08 | $2.28 | 1,498,275.0 | +2.57% |
| Aug, 2025 | $39.51 | $37.32 | $2.19 | 2,217,303.0 | +2.91% |
| Jul, 2025 | $40.20 | $37.75 | $2.45 | 2,057,721.0 | -4.69% |
| Jun, 2025 | $40.41 | $38.25 | $2.16 | 1,595,252.0 | +2.24% |
| May, 2025 | $39.09 | $36.92 | $2.17 | 2,212,231.0 | +4.42% |
| Apr, 2025 | $37.14 | $31.61 | $5.53 | 1,951,158.0 | +4.06% |
| Mar, 2025 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| Feb, 2025 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| Jan, 2025 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| Nov, 2024 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| Oct, 2024 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| Sep, 2024 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| Aug, 2024 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| Jul, 2024 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| Jun, 2024 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| May, 2024 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| Apr, 2024 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| Mar, 2024 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| Feb, 2024 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| Jan, 2024 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
0.36%
0.31%
Cap:
|
Volume (24h):