Get the Stockscreener App
42.92
0.84%
0.3571
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History
The historical daily chart and data for WisdomTree International Quality Dividend Growth Fund stock (IQDG), show that the latest closing stock price as of July 27, 2026, is $42.92.
- WisdomTree International Quality Dividend Growth Fund all-time high stock price is $44.52, occurred on February 25, 2026.
- The lowest WisdomTree International Quality Dividend Growth Fund stock price recorded was $22.22 on March 18, 2020. Since then, WisdomTree International Quality Dividend Growth Fund's stock price has risen over 93.15% to $42.92 now.
- The 52-week high stock price for IQDG is $44.52, representing a 3.73% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IQDG is $37.32, indicating a -13.04% decrease from the current share price, occurred on August 01, 2025.
- The closing price of WisdomTree International Quality Dividend Growth Fund (IQDG) stock in the beginning of 2025 was $40.02. The stock closed the year at $30.61, a loss of over -23.51% for the year.
The table below shows more information about IQDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $43.20 | $42.74 | $0.4576 | 21,461.0 | +0.84% |
| Jul 24, 2026 | $42.87 | $42.56 | $0.3099 | 17,936.0 | +0.52% |
| Jul 23, 2026 | $42.55 | $42.31 | $0.24 | 28,284.0 | -1.51% |
| Jul 22, 2026 | $43.17 | $42.99 | $0.1799 | 25,759.0 | +0.09% |
| Jul 21, 2026 | $43.06 | $42.64 | $0.4199 | 23,016.0 | +1.04% |
| Jul 20, 2026 | $42.74 | $42.45 | $0.291 | 31,353.0 | -0.91% |
| Jul 17, 2026 | $42.92 | $42.61 | $0.315 | 26,718.0 | -0.60% |
| Jul 16, 2026 | $43.33 | $43.05 | $0.2849 | 21,505.0 | -0.49% |
| Jul 15, 2026 | $43.45 | $43.11 | $0.344 | 38,259.0 | +0.77% |
| Jul 14, 2026 | $43.27 | $42.99 | $0.2786 | 27,159.0 | +0.54% |
| Jul 13, 2026 | $43.13 | $42.73 | $0.3993 | 31,576.0 | -0.83% |
| Jul 10, 2026 | $43.33 | $43.05 | $0.2779 | 29,795.0 | +0.28% |
| Jul 09, 2026 | $43.19 | $42.92 | $0.27 | 25,378.0 | +0.33% |
| Jul 08, 2026 | $42.95 | $42.58 | $0.3685 | 35,460.0 | -1.33% |
| Jul 07, 2026 | $43.95 | $43.38 | $0.565 | 43,600.0 | -1.05% |
| Jul 06, 2026 | $44.05 | $43.81 | $0.2399 | 34,607.0 | +0.96% |
| Jul 02, 2026 | $43.88 | $43.34 | $0.535 | 14,173.0 | +1.49% |
| Jul 01, 2026 | $43.13 | $42.77 | $0.36 | 44,918.0 | -0.44% |
| Jun 30, 2026 | $43.15 | $42.85 | $0.30 | 42,038.0 | +0.30% |
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree International Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree International Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $44.05 | $42.31 | $1.74 | 542,418.0 | -0.38% |
| Jun, 2026 | $44.34 | $41.82 | $2.52 | 1,367,484.0 | -0.58% |
| May, 2026 | $43.67 | $41.18 | $2.49 | 1,163,252.0 | +3.00% |
| Apr, 2026 | $43.99 | $40.05 | $3.94 | 1,111,351.0 | +4.81% |
| Mar, 2026 | $43.48 | $38.81 | $4.67 | 1,882,187.0 | -9.21% |
| Feb, 2026 | $44.52 | $42.84 | $1.68 | 1,224,596.0 | +2.48% |
| Jan, 2026 | $44.08 | $41.61 | $2.47 | 2,388,416.0 | +4.00% |
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.80 | $40.17 | $1.63 | 1,038,021.0 | +3.04% |
| Nov, 2025 | $40.84 | $38.64 | $2.20 | 1,393,698.0 | +1.53% |
| Oct, 2025 | $40.98 | $39.15 | $1.83 | 1,098,536.0 | -0.23% |
| Sep, 2025 | $40.36 | $38.08 | $2.28 | 1,498,275.0 | +2.57% |
| Aug, 2025 | $39.51 | $37.32 | $2.19 | 2,217,303.0 | +2.91% |
| Jul, 2025 | $40.20 | $37.75 | $2.45 | 2,057,721.0 | -4.69% |
| Jun, 2025 | $40.41 | $38.25 | $2.16 | 1,595,252.0 | +2.24% |
| May, 2025 | $39.09 | $36.92 | $2.17 | 2,212,231.0 | +4.42% |
| Apr, 2025 | $37.14 | $31.61 | $5.53 | 1,951,158.0 | +4.06% |
| Mar, 2025 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| Feb, 2025 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| Jan, 2025 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| Nov, 2024 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| Oct, 2024 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| Sep, 2024 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| Aug, 2024 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| Jul, 2024 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| Jun, 2024 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| May, 2024 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| Apr, 2024 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| Mar, 2024 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| Feb, 2024 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| Jan, 2024 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
0.12%
0.30%
Cap:
|
Volume (24h):