Get the Stockscreener App
34.97
0.14%
-0.05
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History
The historical daily chart and data for WisdomTree International Quality Dividend Growth Fund stock (IQDG), show that the latest closing stock price as of November 21, 2024, is $34.97.
- WisdomTree International Quality Dividend Growth Fund all-time high stock price is $41.84, occurred on August 13, 2021.
- The lowest WisdomTree International Quality Dividend Growth Fund stock price recorded was $22.22 on March 18, 2020. Since then, WisdomTree International Quality Dividend Growth Fund's stock price has risen over 57.38% to $34.97 now.
- The 52-week high stock price for IQDG is $39.65, representing a 13.38% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for IQDG is $33.81, indicating a -3.32% decrease from the current share price, occurred on November 28, 2023.
- The closing price of WisdomTree International Quality Dividend Growth Fund (IQDG) stock in the beginning of 2023 was $40.02. The stock closed the year at $30.61, a loss of over -23.51% for the year.
The table below shows more information about IQDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $35.01 | $34.77 | $0.2366 | 55,434.0 | -0.14% |
| Nov 20, 2024 | $35.02 | $34.72 | $0.30 | 88,796.0 | -0.20% |
| Nov 19, 2024 | $35.11 | $34.77 | $0.34 | 73,217.0 | +0.17% |
| Nov 18, 2024 | $35.15 | $34.86 | $0.29 | 112,887.0 | +0.34% |
| Nov 15, 2024 | $35.12 | $34.85 | $0.265 | 338,938.0 | -0.88% |
| Nov 14, 2024 | $35.51 | $35.18 | $0.3241 | 184,728.0 | -0.09% |
| Nov 13, 2024 | $35.33 | $35.08 | $0.2486 | 86,566.0 | -0.84% |
| Nov 12, 2024 | $35.88 | $35.37 | $0.5071 | 89,640.0 | -2.09% |
| Nov 11, 2024 | $36.43 | $36.26 | $0.17 | 77,477.0 | -0.06% |
| Nov 08, 2024 | $36.57 | $36.16 | $0.4022 | 149,505.0 | -1.68% |
| Nov 07, 2024 | $36.95 | $36.66 | $0.29 | 64,389.0 | +2.04% |
| Nov 06, 2024 | $36.27 | $36.01 | $0.2617 | 73,064.0 | -1.36% |
| Nov 05, 2024 | $36.79 | $36.43 | $0.36 | 108,049.0 | +0.80% |
| Nov 04, 2024 | $36.65 | $36.40 | $0.25 | 114,569.0 | -0.05% |
| Nov 01, 2024 | $36.62 | $36.38 | $0.2423 | 56,092.0 | +0.00% |
| Oct 31, 2024 | $36.52 | $36.11 | $0.4088 | 92,494.0 | -0.74% |
| Oct 30, 2024 | $36.82 | $36.49 | $0.33 | 74,571.0 | -1.05% |
| Oct 29, 2024 | $37.17 | $37.01 | $0.1599 | 57,510.0 | -0.67% |
| Oct 28, 2024 | $37.37 | $37.17 | $0.20 | 58,018.0 | +0.92% |
| Oct 25, 2024 | $37.35 | $36.99 | $0.36 | 70,126.0 | -0.54% |
| Oct 24, 2024 | $37.27 | $37.05 | $0.2189 | 61,207.0 | +0.87% |
| Oct 23, 2024 | $37.03 | $36.75 | $0.2741 | 115,344.0 | -1.10% |
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree International Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree International Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.95 | $34.72 | $2.23 | 1,728,785.0 | -4.03% |
| Oct, 2024 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| Sep, 2024 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| Aug, 2024 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| Jul, 2024 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| Jun, 2024 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| May, 2024 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| Apr, 2024 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| Mar, 2024 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| Feb, 2024 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| Jan, 2024 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.45 | $34.04 | $2.41 | 1,598,588.0 | +6.30% |
| Nov, 2023 | $34.26 | $31.05 | $3.21 | 2,750,736.0 | +9.53% |
| Oct, 2023 | $32.48 | $30.52 | $1.96 | 3,141,142.0 | -2.72% |
| Sep, 2023 | $34.11 | $31.48 | $2.63 | 3,372,688.0 | -5.46% |
| Aug, 2023 | $34.85 | $32.98 | $1.87 | 2,050,621.0 | -3.35% |
| Jul, 2023 | $35.25 | $33.10 | $2.15 | 1,956,397.0 | +1.85% |
| Jun, 2023 | $35.21 | $33.26 | $1.95 | 2,647,473.0 | +3.60% |
| May, 2023 | $35.48 | $32.94 | $2.54 | 2,652,975.0 | -5.37% |
| Apr, 2023 | $35.12 | $33.76 | $1.36 | 3,139,135.0 | +3.63% |
| Mar, 2023 | $33.98 | $31.15 | $2.83 | 3,755,893.0 | +5.81% |
| Feb, 2023 | $33.78 | $31.86 | $1.92 | 1,873,971.0 | -3.96% |
| Jan, 2023 | $33.64 | $30.71 | $2.93 | 3,522,985.0 | +8.89% |
WisdomTree International Quality Dividend Growth Fund Stock (IQDG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.43 | $30.43 | $2.00 | 2,990,117.0 | -2.75% |
| Nov, 2022 | $31.58 | $26.95 | $4.63 | 4,048,825.0 | +14.00% |
| Oct, 2022 | $28.59 | $25.46 | $3.13 | 2,269,157.0 | +4.94% |
| Sep, 2022 | $30.24 | $25.64 | $4.60 | 3,235,532.0 | -9.93% |
| Aug, 2022 | $32.24 | $29.21 | $3.03 | 2,033,995.0 | -8.09% |
| Jul, 2022 | $31.78 | $28.28 | $3.50 | 1,252,379.0 | +7.29% |
| Jun, 2022 | $34.39 | $29.12 | $5.27 | 1,469,160.0 | -12.60% |
| May, 2022 | $34.10 | $30.61 | $3.49 | 1,919,707.0 | +1.67% |
| Apr, 2022 | $37.04 | $32.82 | $4.22 | 1,148,393.0 | -8.65% |
| Mar, 2022 | $37.26 | $33.16 | $4.10 | 2,323,752.0 | +0.77% |
| Feb, 2022 | $38.17 | $34.70 | $3.47 | 1,263,471.0 | -2.71% |
| Jan, 2022 | $40.50 | $35.88 | $4.62 | 2,472,483.0 | -6.69% |
1.22%
Cap:
|
Volume (24h):