2.18
price up icon4.31%   0.09
pre-market  Pre-market:  2.10   -0.08   -3.67%
loading

Iqiyi Inc Adr Stock (IQ) Price History

The historical daily chart and data for Iqiyi Inc Adr stock (IQ), show that the latest closing stock price as of November 20, 2024, is $2.18.
  • Iqiyi Inc Adr all-time high stock price is $46.23, occurred on June 19, 2018.
  • The lowest Iqiyi Inc Adr stock price recorded was $1.65 on October 24, 2022. Since then, Iqiyi Inc Adr's stock price has risen over 32.12% to $2.18 now.
  • The 52-week high stock price for IQ is $5.80, representing a 166.06% increase from the current share price, occurred on May 16, 2024.
  • The 52-week low stock price for IQ is $1.92, indicating a -11.93% decrease from the current share price, occurred on September 16, 2024.
  • The closing price of Iqiyi Inc Adr (IQ) stock in the beginning of 2023 was $4.53. The stock closed the year at $5.30, a gain of over 17.00% for the year.
The table below shows more information about IQ historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $2.21 $2.12 $0.095 19,188,860.0 +4.31%
Nov 19, 2024 $2.16 $2.08 $0.08 12,232,503.0 +0.48%
Nov 18, 2024 $2.16 $2.07 $0.09 17,182,788.0 -2.80%
Nov 15, 2024 $2.21 $2.12 $0.085 9,596,186.0 -2.28%
Nov 14, 2024 $2.23 $2.11 $0.12 13,216,328.0 +2.34%
Nov 13, 2024 $2.21 $2.12 $0.085 10,318,603.0 -2.73%
Nov 12, 2024 $2.24 $2.16 $0.08 15,878,837.0 -4.35%
Nov 11, 2024 $2.35 $2.24 $0.11 15,796,133.0 -1.71%
Nov 08, 2024 $2.40 $2.25 $0.15 17,478,435.0 -5.26%
Nov 07, 2024 $2.62 $2.40 $0.22 19,817,720.0 -1.59%
Nov 06, 2024 $2.55 $2.42 $0.125 11,845,939.0 -2.71%
Nov 05, 2024 $2.61 $2.53 $0.08 9,739,429.0 +4.88%
Nov 04, 2024 $2.54 $2.45 $0.09 8,881,643.0 +0.00%
Nov 01, 2024 $2.62 $2.42 $0.20 16,524,888.0 -5.75%
Oct 31, 2024 $2.70 $2.59 $0.11 12,683,429.0 -3.33%
Oct 30, 2024 $2.79 $2.66 $0.13 8,204,174.0 -0.74%
Oct 29, 2024 $2.82 $2.71 $0.115 12,373,429.0 -2.86%
Oct 28, 2024 $2.85 $2.59 $0.26 18,372,334.0 +9.80%
Oct 25, 2024 $2.62 $2.54 $0.08 12,497,890.0 +0.79%
Oct 24, 2024 $2.56 $2.48 $0.08 6,418,323.0 +0.00%
Oct 23, 2024 $2.62 $2.50 $0.12 10,434,280.0 -1.94%
Oct 22, 2024 $2.68 $2.37 $0.31 26,263,886.0 +7.05%

Iqiyi Inc Adr Stock (IQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iqiyi Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqiyi Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iqiyi Inc Adr Stock (IQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.62 $2.07 $0.55 216,887,152.0 -16.48%
Oct, 2024 $3.34 $2.31 $1.03 477,931,384.0 -8.74%
Sep, 2024 $3.35 $1.92 $1.43 380,113,490.0 +33.02%
Aug, 2024 $3.37 $2.08 $1.29 243,897,253.0 -35.44%
Jul, 2024 $4.24 $3.02 $1.22 189,073,810.0 -9.26%
Jun, 2024 $4.70 $3.55 $1.15 157,265,907.0 -20.73%
May, 2024 $5.80 $4.51 $1.29 271,201,071.0 -4.54%
Apr, 2024 $5.09 $3.95 $1.14 151,427,844.0 +14.66%
Mar, 2024 $4.36 $3.40 $0.96 152,842,340.0 +14.63%
Feb, 2024 $3.95 $3.06 $0.89 178,829,158.0 +10.15%
Jan, 2024 $4.89 $3.31 $1.58 205,296,608.0 -31.35%

Iqiyi Inc Adr Stock (IQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.02 $4.26 $0.755 143,866,808.0 +8.69%
Nov, 2023 $5.46 $4.40 $1.06 193,498,671.0 -3.65%
Oct, 2023 $5.18 $4.38 $0.80 156,209,154.0 -1.69%
Sep, 2023 $5.50 $4.50 $1.00 125,032,957.0 -5.95%
Aug, 2023 $6.47 $4.48 $1.99 216,814,267.0 -20.50%
Jul, 2023 $6.39 $4.90 $1.49 232,646,293.0 +18.73%
Jun, 2023 $5.68 $4.03 $1.65 253,378,850.0 +31.53%
May, 2023 $6.26 $3.94 $2.32 232,830,043.0 -33.44%
Apr, 2023 $7.44 $5.80 $1.64 178,574,396.0 -16.21%
Mar, 2023 $7.86 $6.33 $1.53 320,065,237.0 -5.82%
Feb, 2023 $7.99 $6.73 $1.26 338,247,488.0 +15.37%
Jan, 2023 $7.10 $5.10 $2.00 495,872,708.0 +26.42%

Iqiyi Inc Adr Stock (IQ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.38 $2.85 $2.52 415,821,300.0 +78.45%
Nov, 2022 $3.25 $2.00 $1.25 336,224,890.0 +47.03%
Oct, 2022 $3.05 $1.65 $1.40 268,418,183.0 -25.46%
Sep, 2022 $3.73 $2.67 $1.06 159,532,916.0 -25.96%
Aug, 2022 $4.38 $3.34 $1.04 211,861,696.0 -4.19%
Jul, 2022 $4.78 $3.47 $1.31 204,361,110.0 -9.05%
Jun, 2022 $5.18 $3.82 $1.36 285,334,501.0 +2.44%
May, 2022 $4.57 $2.45 $2.12 407,408,656.0 +15.17%
Apr, 2022 $5.70 $2.89 $2.81 557,489,004.0 -21.59%
Mar, 2022 $5.77 $1.86 $3.91 795,049,265.0 +9.66%
Feb, 2022 $4.79 $3.54 $1.25 191,886,327.0 +1.47%
Jan, 2022 $5.20 $3.26 $1.94 207,235,779.0 -10.53%
entertainment WMG
$33.67
price up icon 2.25%
entertainment NWS
$31.69
price down icon 0.28%
$77.00
price up icon 3.62%
entertainment FOX
$43.37
price up icon 0.37%
$45.70
price down icon 0.13%
$84.07
price up icon 3.48%
Cap:     |  Volume (24h):