1.60
price down icon3.03%   -0.05
 
loading

Iqiyi Inc Adr Stock (IQ) Price History

The historical daily chart and data for Iqiyi Inc Adr stock (IQ), show that the latest closing stock price as of May 30, 2025, is $1.60.
  • Iqiyi Inc Adr all-time high stock price is $46.23, occurred on June 19, 2018.
  • The lowest Iqiyi Inc Adr stock price recorded was $1.50 on April 09, 2025. Since then, Iqiyi Inc Adr's stock price has risen over 6.67% to $1.60 now.
  • The 52-week high stock price for IQ is $4.70, representing a 193.75% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for IQ is $1.50, indicating a -6.25% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Iqiyi Inc Adr (IQ) stock in the beginning of 2024 was $4.53. The stock closed the year at $5.30, a gain of over 17.00% for the year.
The table below shows more information about IQ historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $1.66 $1.57 $0.09 32,386,143.0 -3.03%
May 29, 2025 $1.67 $1.61 $0.06 19,411,751.0 +1.85%
May 28, 2025 $1.70 $1.61 $0.09 34,419,437.0 -4.14%
May 27, 2025 $1.70 $1.65 $0.05 23,226,852.0 +1.20%
May 23, 2025 $1.69 $1.65 $0.04 19,693,784.0 -1.18%
May 22, 2025 $1.70 $1.66 $0.04 27,191,396.0 -1.17%
May 21, 2025 $1.79 $1.68 $0.115 63,369,766.0 -8.06%
May 20, 2025 $1.92 $1.84 $0.08 17,659,486.0 -1.59%
May 19, 2025 $1.91 $1.87 $0.04 10,460,982.0 -2.07%
May 16, 2025 $1.94 $1.89 $0.0499 15,357,232.0 +0.52%
May 15, 2025 $1.95 $1.88 $0.0699 17,509,560.0 -3.03%
May 14, 2025 $2.02 $1.96 $0.06 10,903,417.0 -0.50%
May 13, 2025 $2.02 $1.96 $0.055 12,257,195.0 +0.00%
May 12, 2025 $2.03 $1.96 $0.075 30,379,950.0 +5.85%
May 09, 2025 $1.94 $1.84 $0.10 14,035,886.0 -2.08%
May 08, 2025 $1.94 $1.89 $0.05 11,192,690.0 +1.59%
May 07, 2025 $2.00 $1.87 $0.13 17,359,124.0 -4.55%
May 06, 2025 $2.02 $1.94 $0.0799 15,864,481.0 +1.02%
May 05, 2025 $1.97 $1.90 $0.0695 11,349,155.0 +0.51%
May 02, 2025 $2.02 $1.90 $0.12 35,863,379.0 +4.28%

Iqiyi Inc Adr Stock (IQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iqiyi Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqiyi Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iqiyi Inc Adr Stock (IQ) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.03 $1.57 $0.46 485,625,834.0 -13.04%
Apr, 2025 $2.31 $1.50 $0.81 1,059,162,176.0 -18.58%
Mar, 2025 $2.54 $2.00 $0.54 725,607,689.0 +8.65%
Feb, 2025 $2.73 $2.04 $0.69 646,114,711.0 -4.15%
Jan, 2025 $2.39 $1.82 $0.57 444,637,016.0 +7.96%

Iqiyi Inc Adr Stock (IQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.59 $2.00 $0.59 378,298,530.0 -6.48%
Nov, 2024 $2.62 $1.89 $0.73 388,812,967.0 -17.24%
Oct, 2024 $3.34 $2.31 $1.03 477,931,384.0 -8.74%
Sep, 2024 $3.35 $1.92 $1.43 380,113,490.0 +33.02%
Aug, 2024 $3.37 $2.08 $1.29 243,897,253.0 -35.44%
Jul, 2024 $4.24 $3.02 $1.22 189,073,810.0 -9.26%
Jun, 2024 $4.70 $3.55 $1.15 157,265,907.0 -20.73%
May, 2024 $5.80 $4.51 $1.29 271,201,071.0 -4.54%
Apr, 2024 $5.09 $3.95 $1.14 151,427,844.0 +14.66%
Mar, 2024 $4.36 $3.40 $0.96 152,842,340.0 +14.63%
Feb, 2024 $3.95 $3.06 $0.89 178,829,158.0 +10.15%
Jan, 2024 $4.89 $3.31 $1.58 205,296,608.0 -31.35%

Iqiyi Inc Adr Stock (IQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.02 $4.26 $0.755 143,866,808.0 +8.69%
Nov, 2023 $5.46 $4.40 $1.06 193,498,671.0 -3.65%
Oct, 2023 $5.18 $4.38 $0.80 156,209,154.0 -1.69%
Sep, 2023 $5.50 $4.50 $1.00 125,032,957.0 -5.95%
Aug, 2023 $6.47 $4.48 $1.99 216,814,267.0 -20.50%
Jul, 2023 $6.39 $4.90 $1.49 232,646,293.0 +18.73%
Jun, 2023 $5.68 $4.03 $1.65 253,378,850.0 +31.53%
May, 2023 $6.26 $3.94 $2.32 232,830,043.0 -33.44%
Apr, 2023 $7.44 $5.80 $1.64 178,574,396.0 -16.21%
Mar, 2023 $7.86 $6.33 $1.53 320,065,237.0 -5.82%
Feb, 2023 $7.99 $6.73 $1.26 338,247,488.0 +15.37%
Jan, 2023 $7.10 $5.10 $2.00 495,872,708.0 +26.42%
$72.46
price down icon 0.47%
$28.24
price down icon 0.56%
$54.94
price up icon 0.35%
entertainment FOX
$50.28
price up icon 0.22%
entertainment TKO
$157.81
price up icon 0.68%
$96.53
price up icon 1.14%
Cap:     |  Volume (24h):