2.47
price down icon0.80%   -0.02
 
loading

Iqiyi Inc Adr Stock (IQ) Price History

The historical daily chart and data for Iqiyi Inc Adr stock (IQ), show that the latest closing stock price as of October 03, 2025, is $2.47.
  • Iqiyi Inc Adr all-time high stock price is $46.23, occurred on June 19, 2018.
  • The lowest Iqiyi Inc Adr stock price recorded was $1.50 on April 09, 2025. Since then, Iqiyi Inc Adr's stock price has risen over 64.67% to $2.47 now.
  • The 52-week high stock price for IQ is $3.21, representing a 29.96% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for IQ is $1.50, indicating a -39.27% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Iqiyi Inc Adr (IQ) stock in the beginning of 2024 was $4.53. The stock closed the year at $5.30, a gain of over 17.00% for the year.
The table below shows more information about IQ historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $2.49 $2.41 $0.08 19,080,979.0 -0.80%
Oct 02, 2025 $2.56 $2.48 $0.08 9,110,631.0 -0.80%
Oct 01, 2025 $2.56 $2.46 $0.105 16,027,394.0 -1.95%
Sep 30, 2025 $2.66 $2.52 $0.14 14,294,923.0 -2.29%
Sep 29, 2025 $2.70 $2.60 $0.10 7,297,122.0 -0.38%
Sep 26, 2025 $2.67 $2.55 $0.1191 11,945,432.0 -2.23%
Sep 25, 2025 $2.71 $2.64 $0.07 7,926,967.0 -0.37%
Sep 24, 2025 $2.72 $2.64 $0.08 12,779,017.0 +1.89%
Sep 23, 2025 $2.70 $2.63 $0.07 7,371,014.0 -1.12%
Sep 22, 2025 $2.69 $2.57 $0.12 11,752,481.0 +3.08%
Sep 19, 2025 $2.65 $2.54 $0.11 22,400,288.0 -1.14%
Sep 18, 2025 $2.66 $2.58 $0.08 13,583,871.0 -1.50%
Sep 17, 2025 $2.73 $2.63 $0.10 15,677,481.0 +0.75%
Sep 16, 2025 $2.65 $2.56 $0.095 9,264,914.0 +3.11%
Sep 15, 2025 $2.63 $2.54 $0.095 11,940,664.0 -1.53%
Sep 12, 2025 $2.63 $2.56 $0.07 11,660,709.0 -0.38%
Sep 11, 2025 $2.65 $2.56 $0.09 13,672,962.0 +0.77%
Sep 10, 2025 $2.84 $2.56 $0.28 31,044,466.0 -6.81%
Sep 09, 2025 $2.83 $2.72 $0.11 20,130,316.0 +2.57%
Sep 08, 2025 $2.76 $2.70 $0.06 7,828,568.0 +0.37%
Sep 05, 2025 $2.77 $2.71 $0.06 18,411,260.0 +0.00%
Sep 04, 2025 $2.73 $2.67 $0.065 14,675,911.0 +0.00%

Iqiyi Inc Adr Stock (IQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iqiyi Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqiyi Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iqiyi Inc Adr Stock (IQ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.56 $2.41 $0.15 63,299,983.0 -3.52%
Sep, 2025 $2.84 $2.52 $0.32 311,381,038.0 -3.40%
Aug, 2025 $2.68 $1.79 $0.89 555,646,258.0 +44.02%
Jul, 2025 $2.13 $1.72 $0.41 433,218,567.0 +3.95%
Jun, 2025 $1.88 $1.58 $0.30 362,258,138.0 +10.62%
May, 2025 $2.03 $1.57 $0.46 453,239,691.0 -13.04%
Apr, 2025 $2.31 $1.50 $0.81 1,059,162,176.0 -18.58%
Mar, 2025 $2.54 $2.00 $0.54 725,607,689.0 +8.65%
Feb, 2025 $2.73 $2.04 $0.69 646,114,711.0 -4.15%
Jan, 2025 $2.39 $1.82 $0.57 444,637,016.0 +7.96%

Iqiyi Inc Adr Stock (IQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.59 $2.00 $0.59 378,298,530.0 -6.48%
Nov, 2024 $2.62 $1.89 $0.73 388,812,967.0 -17.24%
Oct, 2024 $3.34 $2.31 $1.03 477,931,384.0 -8.74%
Sep, 2024 $3.35 $1.92 $1.43 380,113,490.0 +33.02%
Aug, 2024 $3.37 $2.08 $1.29 243,897,253.0 -35.44%
Jul, 2024 $4.24 $3.02 $1.22 189,073,810.0 -9.26%
Jun, 2024 $4.70 $3.55 $1.15 157,265,907.0 -20.73%
May, 2024 $5.80 $4.51 $1.29 271,201,071.0 -4.54%
Apr, 2024 $5.09 $3.95 $1.14 151,427,844.0 +14.66%
Mar, 2024 $4.36 $3.40 $0.96 152,842,340.0 +14.63%
Feb, 2024 $3.95 $3.06 $0.89 178,829,158.0 +10.15%
Jan, 2024 $4.89 $3.31 $1.58 205,296,608.0 -31.35%

Iqiyi Inc Adr Stock (IQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.02 $4.26 $0.755 143,866,808.0 +8.69%
Nov, 2023 $5.46 $4.40 $1.06 193,498,671.0 -3.65%
Oct, 2023 $5.18 $4.38 $0.80 156,209,154.0 -1.69%
Sep, 2023 $5.50 $4.50 $1.00 125,032,957.0 -5.95%
Aug, 2023 $6.47 $4.48 $1.99 216,814,267.0 -20.50%
Jul, 2023 $6.39 $4.90 $1.49 232,646,293.0 +18.73%
Jun, 2023 $5.68 $4.03 $1.65 253,378,850.0 +31.53%
May, 2023 $6.26 $3.94 $2.32 232,830,043.0 -33.44%
Apr, 2023 $7.44 $5.80 $1.64 178,574,396.0 -16.21%
Mar, 2023 $7.86 $6.33 $1.53 320,065,237.0 -5.82%
Feb, 2023 $7.99 $6.73 $1.26 338,247,488.0 +15.37%
Jan, 2023 $7.10 $5.10 $2.00 495,872,708.0 +26.42%
$61.96
price down icon 0.16%
entertainment FOX
$55.75
price down icon 0.23%
$103.85
price up icon 0.01%
entertainment TKO
$197.35
price down icon 0.33%
$19.09
price up icon 2.52%
$104.83
price up icon 0.65%
Cap:     |  Volume (24h):