Get the Stockscreener App
10.51
0.03%
-0.0032
After Hours:
10.51
Inflection Point Acquisition Corp II Stock (IPXX) Price History
The historical daily chart and data for Inflection Point Acquisition Corp II stock (IPXX), show that the latest closing stock price as of May 14, 2024, is $10.51.
- Inflection Point Acquisition Corp II all-time high stock price is $11.00, occurred on April 30, 2024.
- The lowest Inflection Point Acquisition Corp II stock price recorded was $0.00 on November 08, 2023. Since then, Inflection Point Acquisition Corp II's stock price has risen over to $10.51 now.
- The 52-week high stock price for IPXX is $11.00, representing a 4.66% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for IPXX is $10.17, indicating a -3.27% decrease from the current share price, occurred on September 12, 2023.
The table below shows more information about IPXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $10.52 | $10.51 | $0.005 | 1,184.0 | -0.03% |
| May 13, 2024 | $10.53 | $10.51 | $0.0168 | 23,859.0 | +0.02% |
| May 10, 2024 | $10.53 | $10.51 | $0.02 | 253,885.0 | +0.01% |
| May 09, 2024 | $10.53 | $10.51 | $0.02 | 8,642.0 | +0.00% |
| May 08, 2024 | $10.52 | $10.51 | $0.010 | 3,013.0 | -0.10% |
| May 07, 2024 | $10.53 | $10.52 | $0.0183 | 26,259.0 | +0.00% |
| May 06, 2024 | $10.54 | $10.52 | $0.02 | 10,469.0 | -0.09% |
| May 03, 2024 | $10.53 | $10.52 | $0.010 | 55,054.0 | +0.07% |
| May 01, 2024 | $10.53 | $10.52 | $0.005 | 13,319.0 | +0.02% |
| Apr 30, 2024 | $11.00 | $10.50 | $0.50 | 28,735.0 | -0.05% |
| Apr 29, 2024 | $10.54 | $10.52 | $0.02 | 3,842.0 | +0.00% |
| Apr 26, 2024 | $10.53 | $10.52 | $0.005 | 4,917.0 | +0.00% |
| Apr 25, 2024 | $10.53 | $10.52 | $0.010 | 12,811.0 | -0.05% |
| Apr 24, 2024 | $10.54 | $10.53 | $0.005 | 5,032.0 | +0.10% |
| Apr 23, 2024 | $10.53 | $10.52 | $0.010 | 2,805.0 | -0.09% |
| Apr 22, 2024 | $10.54 | $10.52 | $0.02 | 41,955.0 | +0.10% |
| Apr 19, 2024 | $10.53 | $10.50 | $0.03 | 338,426.0 | +0.00% |
| Apr 18, 2024 | $10.53 | $10.52 | $0.010 | 123,102.0 | +0.00% |
| Apr 17, 2024 | $10.54 | $10.52 | $0.02 | 50,750.0 | +0.07% |
| Apr 16, 2024 | $10.52 | $10.49 | $0.03 | 30,296.0 | +0.03% |
Inflection Point Acquisition Corp II Stock (IPXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp II stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflection Point Acquisition Corp II Stock (IPXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.54 | $10.51 | $0.03 | 396,868.0 | -0.10% |
| Apr, 2024 | $11.00 | $10.44 | $0.5649 | 885,513.0 | +0.53% |
| Mar, 2024 | $10.50 | $10.44 | $0.065 | 1,757,939.0 | +0.24% |
| Feb, 2024 | $10.49 | $10.39 | $0.10 | 2,854,035.0 | +0.38% |
| Jan, 2024 | $10.45 | $10.33 | $0.12 | 771,671.0 | +0.68% |
Inflection Point Acquisition Corp II Stock (IPXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.38 | $10.29 | $0.09 | 1,897,759.0 | +0.39% |
| Nov, 2023 | $10.30 | $10.23 | $0.075 | 2,067,522.0 | +0.59% |
| Oct, 2023 | $10.25 | $10.21 | $0.04 | 1,317,744.0 | +0.11% |
| Sep, 2023 | $10.23 | $10.17 | $0.0636 | 1,465,058.0 | +0.00% |
0.19%
0.09%
Cap:
|
Volume (24h):