Get the Stockscreener App
0.0001
0.00%
0.00
AS-IP TECH INC Stock (IPTK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0001 | $0.0001 | $0.00 | 86,425.0 | +0.00% |
AS-IP TECH INC Stock (IPTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AS-IP TECH INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AS-IP TECH INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AS-IP TECH INC Stock (IPTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 185,725.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 18,600.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | -94.44% |
| Jan, 2025 | $0.0018 | $0.0018 | $0.00 | 35,000.0 | +0.00% |
AS-IP TECH INC Stock (IPTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 3,000.0 | -99.93% |
| Jun, 2024 | $0.0015 | $0.0015 | $0.00 | 210,600.0 | -6.25% |
| Mar, 2024 | $0.0016 | $0.0016 | $0.00 | 1,100.0 | +0.00% |
| Feb, 2024 | $0.0016 | $0.0016 | $0.00 | 103,417.0 | +6.67% |
AS-IP TECH INC Stock (IPTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0202 | $0.0015 | $0.0187 | 206,022.0 | -74.14% |
| Nov, 2023 | $0.0083 | $0.0058 | $0.0025 | 30,675.0 | -14.77% |
| Oct, 2023 | $0.013 | $0.0051 | $0.0079 | 142,672.0 | -47.65% |
| Sep, 2023 | $0.0133 | $0.013 | $0.0003 | 11,950.0 | -23.08% |
| Aug, 2023 | $0.017 | $0.013 | $0.004 | 78,750.0 | -18.89% |
| Jul, 2023 | $0.027 | $0.0184 | $0.00865 | 82,850.0 | -22.98% |
| Jun, 2023 | $0.0397 | $0.004 | $0.0357 | 682,393.0 | -42.45% |
| May, 2023 | $0.0575 | $0.0397 | $0.0178 | 236,890.0 | -13.20% |
| Apr, 2023 | $0.0838 | $0.051 | $0.0328 | 80,860.0 | -42.27% |
| Mar, 2023 | $0.094 | $0.05 | $0.044 | 93,945.0 | +56.33% |
| Feb, 2023 | $0.06 | $0.0371 | $0.0229 | 24,950.0 | -14.29% |
| Jan, 2023 | $0.079 | $0.055 | $0.024 | 60,275.0 | -22.22% |
0.06%
5.71%
Cap:
|
Volume (24h):