Get the Stockscreener App
0.0004
20.00%
-0.000100
INNOVATIVE PYMNT SOLUTION Stock (IPSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0005 | $0.0004 | $0.00 | 8,760,652.0 | -20.00% |
| Oct 13, 2026 | $0.0005 | $0.000465 | $0.00 | 5,521,160.0 | +0.00% |
| Oct 12, 2026 | $0.00055 | $0.0005 | $0.00 | 24,662,500.0 | -16.67% |
| Oct 09, 2026 | $0.00065 | $0.0005 | $0.00015 | 1,181,670.0 | +0.00% |
| Oct 08, 2026 | $0.0007 | $0.0005 | $0.0002 | 21,379,560.0 | -14.29% |
| Oct 07, 2026 | $0.00096 | $0.0006 | $0.00036 | 38,467,015.0 | -12.50% |
| Oct 06, 2026 | $0.0008 | $0.00075 | $0.00 | 41,223.0 | +0.00% |
| Oct 05, 2026 | $0.0008 | $0.0006 | $0.0002 | 105,000.0 | +14.29% |
| Oct 02, 2026 | $0.0008 | $0.0006 | $0.0002 | 8,827,139.0 | +0.00% |
| Oct 01, 2026 | $0.0007 | $0.00066 | $0.00 | 579,066.0 | +0.00% |
| Sep 30, 2026 | $0.0007 | $0.00063 | $0.00 | 3,200,093.0 | +0.00% |
| Sep 29, 2026 | $0.0008 | $0.0006 | $0.0002 | 16,226,300.0 | -12.50% |
| Sep 28, 2026 | $0.0009 | $0.0007 | $0.0002 | 16,045,077.0 | +0.00% |
| Sep 25, 2026 | $0.001 | $0.0007 | $0.0003 | 31,143,146.0 | +14.29% |
| Sep 24, 2026 | $0.00101 | $0.0007 | $0.00031 | 39,373,197.0 | -41.18% |
| Sep 23, 2026 | $0.00124 | $0.001 | $0.000235 | 4,602,334.0 | -0.83% |
| Sep 22, 2026 | $0.00125 | $0.0012 | $0.00 | 2,005,272.0 | +0.00% |
| Sep 21, 2026 | $0.00121 | $0.0012 | $0.00 | 130,001.0 | +0.00% |
| Sep 18, 2026 | $0.0012 | $0.0012 | $0.00 | 130,000.0 | +0.00% |
| Sep 17, 2026 | $0.0015 | $0.0009 | $0.0006 | 16,091,954.0 | +12.68% |
| Sep 16, 2026 | $0.0011 | $0.001 | $0.0001 | 1,856,254.0 | -7.39% |
| Sep 15, 2026 | $0.0012 | $0.0011 | $0.00 | 2,549,759.0 | +4.55% |
INNOVATIVE PYMNT SOLUTION Stock (IPSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INNOVATIVE PYMNT SOLUTION stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INNOVATIVE PYMNT SOLUTION stock price history provides a foundation for understanding how the company's stock has evolved over time.
INNOVATIVE PYMNT SOLUTION Stock (IPSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00096 | $0.0004 | $0.00056 | 109,524,985.0 | -42.86% |
| Sep, 2026 | $0.0022 | $0.0006 | $0.0016 | 201,227,230.0 | -72.00% |
| Aug, 2026 | $0.00296 | $0.0017 | $0.00126 | 20,710,649.0 | -16.67% |
| Jul, 2026 | $0.00371 | $0.002 | $0.00171 | 19,722,704.0 | -6.25% |
| Jun, 2026 | $0.0046 | $0.0025 | $0.0021 | 9,018,987.0 | -21.95% |
| May, 2026 | $0.005 | $0.0027 | $0.0023 | 19,441,341.0 | -18.00% |
| Apr, 2026 | $0.00761 | $0.0042 | $0.00341 | 23,750,967.0 | -29.18% |
| Mar, 2026 | $0.0116 | $0.005 | $0.0066 | 15,545,928.0 | -14.42% |
| Feb, 2026 | $0.0181 | $0.0078 | $0.0103 | 18,947,824.0 | -54.92% |
| Jan, 2026 | $0.0193 | $0.0089 | $0.0104 | 50,077,537.0 | +44.04% |
INNOVATIVE PYMNT SOLUTION Stock (IPSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0175 | $0.0061 | $0.0114 | 34,359,857.0 | +3.33% |
| Nov, 2025 | $0.0242 | $0.0074 | $0.0168 | 22,012,575.0 | -51.14% |
| Oct, 2025 | $0.0332 | $0.0138 | $0.0194 | 44,327,839.0 | -21.62% |
| Sep, 2025 | $0.026 | $0.0168 | $0.0092 | 13,138,851.0 | +0.00% |
Cap:
|
Volume (24h):