Get the Stockscreener App
0.0068
6.85%
-0.0005
Innovative Payment Solutions Inc Stock (IPSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.008 | $0.0065 | $0.0015 | 1,363,352.0 | -6.85% |
| Dec 09, 2025 | $0.0085 | $0.007 | $0.0015 | 883,811.0 | -3.95% |
| Dec 08, 2025 | $0.0081 | $0.0073 | $0.0008 | 2,152,974.0 | -5.00% |
| Dec 05, 2025 | $0.008 | $0.0068 | $0.0012 | 1,240,187.0 | +0.00% |
| Dec 04, 2025 | $0.00869 | $0.0071 | $0.00159 | 1,237,000.0 | +6.67% |
| Dec 03, 2025 | $0.00852 | $0.00725 | $0.00127 | 1,322,910.0 | -13.79% |
| Dec 02, 2025 | $0.0087 | $0.0085 | $0.0002 | 76,904.0 | +1.16% |
| Dec 01, 2025 | $0.0099 | $0.0085 | $0.0014 | 1,377,839.0 | -4.44% |
| Nov 28, 2025 | $0.009 | $0.0082 | $0.0008 | 1,619,218.0 | +7.14% |
| Nov 26, 2025 | $0.0085 | $0.0074 | $0.0011 | 1,070,816.0 | -1.18% |
| Nov 25, 2025 | $0.009 | $0.0078 | $0.0012 | 815,092.0 | -2.30% |
| Nov 24, 2025 | $0.0113 | $0.008 | $0.0033 | 2,942,539.0 | -23.01% |
| Nov 21, 2025 | $0.0117 | $0.0092 | $0.0025 | 1,310,232.0 | +2.73% |
| Nov 20, 2025 | $0.011 | $0.0096 | $0.0014 | 727,328.0 | +5.77% |
| Nov 19, 2025 | $0.0112 | $0.0094 | $0.0018 | 1,596,695.0 | +4.00% |
| Nov 18, 2025 | $0.0119 | $0.01 | $0.00188 | 1,191,144.0 | -11.82% |
| Nov 17, 2025 | $0.0125 | $0.0113 | $0.0012 | 885,757.0 | +0.35% |
| Nov 14, 2025 | $0.0129 | $0.0113 | $0.00165 | 250,112.0 | -0.79% |
| Nov 13, 2025 | $0.013 | $0.00997 | $0.00303 | 2,344,432.0 | -13.71% |
Innovative Payment Solutions Inc Stock (IPSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Payment Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Payment Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Payment Solutions Inc Stock (IPSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0099 | $0.0065 | $0.0034 | 9,654,977.0 | -24.44% |
| Nov, 2025 | $0.0242 | $0.0074 | $0.0168 | 22,014,459.0 | -51.14% |
| Oct, 2025 | $0.0332 | $0.0138 | $0.0194 | 62,702,342.0 | -21.62% |
| Sep, 2025 | $0.026 | $0.0051 | $0.0209 | 197,677,570.0 | +294.96% |
| Aug, 2025 | $0.007 | $0.0022 | $0.0048 | 77,257,453.0 | +158.70% |
| Jul, 2025 | $0.00755 | $0.0023 | $0.00525 | 149,128,978.0 | -47.73% |
| Jun, 2025 | $0.0073 | $0.0026 | $0.0047 | 86,204,944.0 | +62.06% |
| May, 2025 | $0.0063 | $0.0009 | $0.0054 | 272,009,143.0 | +87.24% |
| Apr, 2025 | $0.0032 | $0.0013 | $0.0019 | 156,857,975.0 | -34.09% |
| Mar, 2025 | $0.0036 | $0.0017 | $0.0019 | 86,850,251.0 | -30.16% |
| Feb, 2025 | $0.015 | $0.0029 | $0.0121 | 23,248,447.0 | -80.37% |
| Jan, 2025 | $0.0625 | $0.012 | $0.0505 | 10,806,278.0 | -73.80% |
Innovative Payment Solutions Inc Stock (IPSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.0546 | $0.0455 | 1,076,060.0 | -34.31% |
| Nov, 2024 | $0.128 | $0.0821 | $0.0459 | 1,969,543.0 | -22.64% |
| Oct, 2024 | $0.13 | $0.0731 | $0.0569 | 2,252,243.0 | +29.41% |
| Sep, 2024 | $0.1479 | $0.0765 | $0.0714 | 1,873,792.0 | -47.42% |
| Aug, 2024 | $0.279 | $0.10 | $0.179 | 1,709,362.0 | -23.02% |
| Jul, 2024 | $0.3462 | $0.135 | $0.2112 | 443,388.0 | +35.48% |
| Jun, 2024 | $0.215 | $0.1301 | $0.0849 | 158,197.0 | -22.11% |
| May, 2024 | $0.215 | $0.1421 | $0.0729 | 142,684.0 | +28.40% |
| Apr, 2024 | $0.195 | $0.115 | $0.08 | 232,998.0 | +4.02% |
| Mar, 2024 | $0.218 | $0.0915 | $0.1265 | 412,277.0 | -13.87% |
| Feb, 2024 | $0.28 | $0.122 | $0.158 | 329,317.0 | -34.11% |
| Jan, 2024 | $0.2979 | $0.20 | $0.0979 | 158,541.0 | -0.45% |
Innovative Payment Solutions Inc Stock (IPSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.35 | $0.202 | $0.148 | 393,568.0 | -5.80% |
| Nov, 2023 | $0.44 | $0.252 | $0.188 | 421,485.0 | -18.37% |
| Oct, 2023 | $0.3495 | $0.1731 | $0.1764 | 334,057.0 | +49.13% |
| Sep, 2023 | $0.28 | $0.1811 | $0.0989 | 48,408.0 | +1,384% |
| Aug, 2023 | $0.0189 | $0.0087 | $0.0102 | 10,733,242.0 | +3.33% |
| Jul, 2023 | $0.0159 | $0.0075 | $0.0084 | 8,441,715.0 | +9.09% |
| Jun, 2023 | $0.018 | $0.00925 | $0.00875 | 11,013,805.0 | -30.56% |
| May, 2023 | $0.023 | $0.0086 | $0.0144 | 11,003,895.0 | +125.00% |
| Apr, 2023 | $0.0097 | $0.005 | $0.0047 | 7,733,228.0 | -3.30% |
| Mar, 2023 | $0.0127 | $0.007 | $0.0057 | 11,699,793.0 | -35.46% |
| Feb, 2023 | $0.017 | $0.0074 | $0.0096 | 12,430,569.0 | +20.67% |
| Jan, 2023 | $0.0204 | $0.009 | $0.0114 | 11,623,473.0 | -0.13% |
5.71%
0.34%
Cap:
|
Volume (24h):