Get the Stockscreener App
0.0165
80.85%
0.0071
Innovative Payment Solutions Inc Stock (IPSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $0.017 | $0.0131 | $0.00395 | 3,263,663.0 | +75.53% |
| Sep 16, 2025 | $0.0094 | $0.008 | $0.0014 | 3,112,944.0 | +2.17% |
| Sep 15, 2025 | $0.0099 | $0.0087 | $0.0012 | 1,580,575.0 | +5.75% |
| Sep 12, 2025 | $0.0102 | $0.008 | $0.00222 | 7,382,297.0 | +2.35% |
| Sep 11, 2025 | $0.0085 | $0.007 | $0.0015 | 2,394,646.0 | +25.37% |
| Sep 10, 2025 | $0.00686 | $0.0063 | $0.00056 | 2,374,907.0 | +0.07% |
| Sep 09, 2025 | $0.0068 | $0.0062 | $0.0006 | 239,667.0 | -5.11% |
| Sep 08, 2025 | $0.0072 | $0.0059 | $0.0013 | 4,599,910.0 | +2.00% |
| Sep 05, 2025 | $0.0071 | $0.00575 | $0.00135 | 2,845,464.0 | +6.06% |
| Sep 04, 2025 | $0.00664 | $0.0057 | $0.00094 | 1,485,696.0 | +15.79% |
| Sep 03, 2025 | $0.0061 | $0.0053 | $0.0008 | 673,680.0 | +4.40% |
| Sep 02, 2025 | $0.006 | $0.0051 | $0.0009 | 3,481,500.0 | -8.24% |
| Aug 29, 2025 | $0.00646 | $0.0055 | $0.000955 | 986,258.0 | -0.83% |
| Aug 28, 2025 | $0.0062 | $0.0051 | $0.0011 | 579,081.0 | +0.00% |
| Aug 27, 2025 | $0.007 | $0.0052 | $0.0018 | 3,448,299.0 | +9.09% |
| Aug 26, 2025 | $0.0056 | $0.0052 | $0.0004 | 3,046,210.0 | -1.79% |
| Aug 25, 2025 | $0.0058 | $0.00415 | $0.00165 | 3,753,484.0 | +30.23% |
| Aug 22, 2025 | $0.0053 | $0.00416 | $0.00114 | 3,043,180.0 | +4.88% |
| Aug 21, 2025 | $0.0044 | $0.0038 | $0.0006 | 2,334,504.0 | -2.38% |
| Aug 20, 2025 | $0.0044 | $0.0037 | $0.0007 | 4,548,052.0 | +13.51% |
| Aug 19, 2025 | $0.0049 | $0.0036 | $0.0013 | 6,898,997.0 | -19.57% |
Innovative Payment Solutions Inc Stock (IPSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Payment Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Payment Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Payment Solutions Inc Stock (IPSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.017 | $0.0051 | $0.0119 | 33,434,949.0 | +177.31% |
| Aug, 2025 | $0.007 | $0.0022 | $0.0048 | 65,444,121.0 | +158.70% |
| Jul, 2025 | $0.00755 | $0.0023 | $0.00525 | 149,128,978.0 | -47.73% |
| Jun, 2025 | $0.0073 | $0.0026 | $0.0047 | 86,204,944.0 | +62.06% |
| May, 2025 | $0.0063 | $0.0009 | $0.0054 | 272,009,143.0 | +87.24% |
| Apr, 2025 | $0.0032 | $0.0013 | $0.0019 | 156,857,975.0 | -34.09% |
| Mar, 2025 | $0.0036 | $0.0017 | $0.0019 | 86,850,251.0 | -30.16% |
| Feb, 2025 | $0.015 | $0.0029 | $0.0121 | 23,248,447.0 | -80.37% |
| Jan, 2025 | $0.0625 | $0.012 | $0.0505 | 10,806,278.0 | -73.80% |
Innovative Payment Solutions Inc Stock (IPSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.0546 | $0.0455 | 1,076,060.0 | -34.31% |
| Nov, 2024 | $0.128 | $0.0821 | $0.0459 | 1,969,543.0 | -22.64% |
| Oct, 2024 | $0.13 | $0.0731 | $0.0569 | 2,252,243.0 | +29.41% |
| Sep, 2024 | $0.1479 | $0.0765 | $0.0714 | 1,873,792.0 | -47.42% |
| Aug, 2024 | $0.279 | $0.10 | $0.179 | 1,709,362.0 | -23.02% |
| Jul, 2024 | $0.3462 | $0.135 | $0.2112 | 443,388.0 | +35.48% |
| Jun, 2024 | $0.215 | $0.1301 | $0.0849 | 158,197.0 | -22.11% |
| May, 2024 | $0.215 | $0.1421 | $0.0729 | 142,684.0 | +28.40% |
| Apr, 2024 | $0.195 | $0.115 | $0.08 | 232,998.0 | +4.02% |
| Mar, 2024 | $0.218 | $0.0915 | $0.1265 | 412,277.0 | -13.87% |
| Feb, 2024 | $0.28 | $0.122 | $0.158 | 329,317.0 | -34.11% |
| Jan, 2024 | $0.2979 | $0.20 | $0.0979 | 158,541.0 | -0.45% |
Innovative Payment Solutions Inc Stock (IPSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.35 | $0.202 | $0.148 | 393,568.0 | -5.80% |
| Nov, 2023 | $0.44 | $0.252 | $0.188 | 421,485.0 | -18.37% |
| Oct, 2023 | $0.3495 | $0.1731 | $0.1764 | 334,057.0 | +49.13% |
| Sep, 2023 | $0.28 | $0.1811 | $0.0989 | 48,408.0 | +1,384% |
| Aug, 2023 | $0.0189 | $0.0087 | $0.0102 | 10,733,242.0 | +3.33% |
| Jul, 2023 | $0.0159 | $0.0075 | $0.0084 | 8,441,715.0 | +9.09% |
| Jun, 2023 | $0.018 | $0.00925 | $0.00875 | 11,013,805.0 | -30.56% |
| May, 2023 | $0.023 | $0.0086 | $0.0144 | 11,003,895.0 | +125.00% |
| Apr, 2023 | $0.0097 | $0.005 | $0.0047 | 7,733,228.0 | -3.30% |
| Mar, 2023 | $0.0127 | $0.007 | $0.0057 | 11,699,793.0 | -35.46% |
| Feb, 2023 | $0.017 | $0.0074 | $0.0096 | 12,430,569.0 | +20.67% |
| Jan, 2023 | $0.0204 | $0.009 | $0.0114 | 11,623,473.0 | -0.13% |
0.19%
5.71%
Cap:
|
Volume (24h):