Get the Stockscreener App
0.00637
2.08%
-0.000135
After Hours:
.01
0.00364
+57.11%
Innovative Payment Solutions Inc Stock (IPSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.00725 | $0.0062 | $0.00105 | 174,324.0 | -2.08% |
| Apr 01, 2026 | $0.0069 | $0.006 | $0.0009 | 554,235.0 | -8.45% |
| Mar 31, 2026 | $0.0098 | $0.005 | $0.0048 | 2,869,370.0 | -12.35% |
| Mar 30, 2026 | $0.0099 | $0.0078 | $0.0021 | 815,047.0 | +15.71% |
| Mar 27, 2026 | $0.0078 | $0.0068 | $0.001 | 670,923.0 | -6.67% |
| Mar 26, 2026 | $0.01 | $0.007 | $0.003 | 655,090.0 | -6.25% |
| Mar 25, 2026 | $0.008 | $0.008 | $0.00 | 1,084.0 | -19.19% |
| Mar 24, 2026 | $0.0099 | $0.0081 | $0.0018 | 80,261.0 | +17.86% |
| Mar 23, 2026 | $0.0091 | $0.0081 | $0.001 | 946,789.0 | +3.70% |
| Mar 20, 2026 | $0.0104 | $0.008 | $0.0024 | 1,341,782.0 | +1.25% |
| Mar 19, 2026 | $0.0116 | $0.008 | $0.0036 | 2,507,238.0 | -19.19% |
| Mar 18, 2026 | $0.0099 | $0.0075 | $0.0024 | 7,851.0 | +10.00% |
| Mar 17, 2026 | $0.009 | $0.0075 | $0.0015 | 773,367.0 | -9.09% |
| Mar 16, 2026 | $0.0108 | $0.009 | $0.0018 | 398,101.0 | +8.79% |
| Mar 13, 2026 | $0.0091 | $0.0063 | $0.0028 | 738,316.0 | +30.00% |
| Mar 12, 2026 | $0.007 | $0.007 | $0.00 | 50,010.0 | -2.78% |
| Mar 10, 2026 | $0.0072 | $0.007 | $0.0002 | 391,353.0 | -11.11% |
| Mar 06, 2026 | $0.0083 | $0.0074 | $0.0009 | 153,348.0 | +0.00% |
| Mar 05, 2026 | $0.0081 | $0.0071 | $0.0010 | 301,150.0 | -1.22% |
Innovative Payment Solutions Inc Stock (IPSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Payment Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Payment Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Payment Solutions Inc Stock (IPSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.00725 | $0.006 | $0.00125 | 902,883.0 | -10.35% |
| Mar, 2026 | $0.0116 | $0.005 | $0.0066 | 12,736,634.0 | -18.20% |
| Feb, 2026 | $0.0181 | $0.0078 | $0.0103 | 18,348,224.0 | -52.57% |
| Jan, 2026 | $0.0193 | $0.0089 | $0.0104 | 50,077,537.0 | +44.09% |
Innovative Payment Solutions Inc Stock (IPSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0175 | $0.0061 | $0.0114 | 34,359,857.0 | +3.33% |
| Nov, 2025 | $0.0242 | $0.0074 | $0.0168 | 22,014,459.0 | -51.09% |
| Oct, 2025 | $0.0332 | $0.0138 | $0.0194 | 44,327,839.0 | -21.70% |
| Sep, 2025 | $0.026 | $0.0051 | $0.0209 | 98,838,785.0 | +291.67% |
| Aug, 2025 | $0.007 | $0.0022 | $0.0048 | 65,444,121.0 | +160.87% |
| Jul, 2025 | $0.0076 | $0.0023 | $0.0053 | 149,128,978.0 | -47.73% |
| Jun, 2025 | $0.0073 | $0.0026 | $0.0047 | 86,204,944.0 | +62.96% |
| May, 2025 | $0.0063 | $0.0009 | $0.0054 | 272,009,143.0 | +80.00% |
| Apr, 2025 | $0.0032 | $0.0013 | $0.0019 | 156,857,975.0 | -31.82% |
| Mar, 2025 | $0.0036 | $0.0017 | $0.0019 | 86,850,251.0 | -31.25% |
| Feb, 2025 | $0.015 | $0.0029 | $0.0121 | 23,248,447.0 | -80.12% |
| Jan, 2025 | $0.0625 | $0.012 | $0.0505 | 10,325,043.0 | -73.74% |
Innovative Payment Solutions Inc Stock (IPSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.0546 | $0.0454 | 1,076,060.0 | -34.31% |
| Nov, 2024 | $0.128 | $0.0821 | $0.0459 | 1,969,543.0 | -22.64% |
| Oct, 2024 | $0.13 | $0.0731 | $0.0569 | 2,252,243.0 | +29.41% |
| Sep, 2024 | $0.1479 | $0.0765 | $0.0714 | 1,873,792.0 | -47.43% |
| Aug, 2024 | $0.279 | $0.10 | $0.179 | 1,709,362.0 | -23.00% |
| Jul, 2024 | $0.3462 | $0.135 | $0.2112 | 443,388.0 | +35.48% |
| Jun, 2024 | $0.215 | $0.1301 | $0.0849 | 158,197.0 | -22.11% |
| May, 2024 | $0.215 | $0.1421 | $0.0729 | 142,684.0 | +28.39% |
| Apr, 2024 | $0.195 | $0.115 | $0.08 | 232,998.0 | +4.03% |
| Mar, 2024 | $0.218 | $0.0915 | $0.1265 | 412,277.0 | -13.87% |
| Feb, 2024 | $0.28 | $0.122 | $0.158 | 329,317.0 | -34.12% |
| Jan, 2024 | $0.2979 | $0.20 | $0.0979 | 158,541.0 | -0.44% |
0.27%
0.34%
Cap:
|
Volume (24h):