loading

Innovative Payment Solutions Inc Stock (IPSI) Price History

Date High Low High - Low Volume % Change
Jun 27, 2025 $0.004 $0.0029 $0.0011 5,344,276.0 -16.22%
Jun 04, 2025 $0.0057 $0.00345 $0.00225 5,420,087.0 -38.33%
Jun 03, 2025 $0.0073 $0.0057 $0.0016 2,428,346.0 -11.63%
Jun 02, 2025 $0.007 $0.003 $0.004 26,145,893.0 +150.09%
May 30, 2025 $0.003 $0.0026 $0.0004 2,611,906.0 +4.42%

Innovative Payment Solutions Inc Stock (IPSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Payment Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Payment Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovative Payment Solutions Inc Stock (IPSI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0073 $0.0029 $0.0044 39,338,602.0 +14.18%
May, 2025 $0.0063 $0.0009 $0.0054 272,009,143.0 +87.24%
Apr, 2025 $0.0032 $0.0013 $0.0019 156,857,975.0 -34.09%
Mar, 2025 $0.0036 $0.0017 $0.0019 86,850,251.0 -30.16%
Feb, 2025 $0.015 $0.0029 $0.0121 23,248,447.0 -80.37%
Jan, 2025 $0.0625 $0.012 $0.0505 10,528,943.0 -73.80%

Innovative Payment Solutions Inc Stock (IPSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.10 $0.0546 $0.0455 1,076,060.0 -34.31%
Nov, 2024 $0.128 $0.0821 $0.0459 1,969,543.0 -22.64%
Oct, 2024 $0.13 $0.0731 $0.0569 2,252,243.0 +29.41%
Sep, 2024 $0.1479 $0.0765 $0.0714 1,873,792.0 -47.42%
Aug, 2024 $0.279 $0.10 $0.179 1,709,362.0 -23.02%
Jul, 2024 $0.3462 $0.135 $0.2112 443,388.0 +35.48%
Jun, 2024 $0.215 $0.1301 $0.0849 158,197.0 -22.11%
May, 2024 $0.215 $0.1421 $0.0729 142,684.0 +28.40%
Apr, 2024 $0.195 $0.115 $0.08 232,998.0 +4.02%
Mar, 2024 $0.218 $0.0915 $0.1265 412,277.0 -13.87%
Feb, 2024 $0.28 $0.122 $0.158 329,317.0 -34.11%
Jan, 2024 $0.2979 $0.20 $0.0979 158,541.0 -0.45%

Innovative Payment Solutions Inc Stock (IPSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.35 $0.202 $0.148 393,568.0 -5.80%
Nov, 2023 $0.44 $0.252 $0.188 421,485.0 -18.37%
Oct, 2023 $0.3495 $0.1731 $0.1764 334,057.0 +49.13%
Sep, 2023 $0.28 $0.1811 $0.0989 48,408.0 +1,384%
Aug, 2023 $0.0189 $0.0087 $0.0102 10,733,242.0 +3.33%
Jul, 2023 $0.0159 $0.0075 $0.0084 8,441,715.0 +9.09%
Jun, 2023 $0.018 $0.00925 $0.00875 11,013,805.0 -30.56%
May, 2023 $0.023 $0.0086 $0.0144 11,003,895.0 +125.00%
Apr, 2023 $0.0097 $0.005 $0.0047 7,733,228.0 -3.30%
Mar, 2023 $0.0127 $0.007 $0.0057 11,699,793.0 -35.46%
Feb, 2023 $0.017 $0.0074 $0.0096 12,430,569.0 +20.67%
Jan, 2023 $0.0204 $0.009 $0.0114 11,623,473.0 -0.13%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):