Get the Stockscreener App
7.26
13.97%
0.89
InPlay Oil Corp Stock (IPOOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $7.30 | $7.15 | $0.151 | 30,433.0 | +13.97% |
| May 30, 2025 | $6.37 | $6.30 | $0.07 | 8,606.0 | +0.00% |
| May 29, 2025 | $6.41 | $6.33 | $0.085 | 4,658.0 | +2.25% |
| May 28, 2025 | $6.33 | $6.23 | $0.095 | 4,309.0 | -1.34% |
| May 27, 2025 | $6.35 | $6.10 | $0.25 | 10,767.0 | +5.57% |
| May 23, 2025 | $5.98 | $5.89 | $0.0935 | 3,664.0 | +3.30% |
| May 22, 2025 | $5.80 | $5.72 | $0.0822 | 12,320.0 | -1.70% |
InPlay Oil Corp Stock (IPOOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InPlay Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPOOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InPlay Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
InPlay Oil Corp Stock (IPOOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.30 | $7.15 | $0.151 | 30,433.0 | +13.97% |
| May, 2025 | $6.41 | $5.42 | $0.9975 | 63,971.0 | +15.61% |
| Apr, 2025 | $6.84 | $5.33 | $1.51 | 168,193.2 | -19.14% |
| Mar, 2025 | $7.20 | $6.09 | $1.11 | 200,475.7 | +1.39% |
| Feb, 2025 | $7.57 | $6.45 | $1.12 | 222,860.0 | -2.18% |
| Jan, 2025 | $7.74 | $1.22 | $6.52 | 272,029.0 | -5.81% |
InPlay Oil Corp Stock (IPOOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.85 | $1.20 | $6.65 | 370,613.5 | -11.19% |
| Nov, 2024 | $8.70 | $7.08 | $1.62 | 152,362.2 | -5.80% |
| Oct, 2024 | $9.48 | $1.47 | $8.01 | 220,047.5 | -4.17% |
| Sep, 2024 | $9.69 | $8.52 | $1.17 | 164,949.3 | -10.56% |
| Aug, 2024 | $9.84 | $8.58 | $1.26 | 128,419.2 | -1.83% |
| Jul, 2024 | $10.08 | $9.36 | $0.72 | 77,666.8 | +1.23% |
| Jun, 2024 | $10.20 | $9.30 | $0.90 | 140,135.0 | -3.57% |
| May, 2024 | $10.57 | $9.90 | $0.669 | 167,369.5 | -5.08% |
| Apr, 2024 | $11.94 | $10.32 | $1.62 | 210,912.5 | +1.14% |
| Mar, 2024 | $10.74 | $9.72 | $1.02 | 192,079.0 | +1.16% |
| Feb, 2024 | $10.53 | $8.94 | $1.59 | 161,662.8 | +6.79% |
| Jan, 2024 | $10.50 | $9.54 | $0.96 | 210,760.2 | +482.04% |
InPlay Oil Corp Stock (IPOOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.60 | $0.19 | 1,716,850.0 | -3.47% |
| Nov, 2023 | $1.93 | $1.71 | $0.22 | 1,615,714.0 | -6.99% |
| Oct, 2023 | $2.07 | $1.81 | $0.26 | 2,201,273.0 | -8.82% |
| Sep, 2023 | $2.20 | $1.93 | $0.2702 | 1,892,166.0 | +7.37% |
| Aug, 2023 | $2.10 | $1.75 | $0.35 | 1,331,592.0 | -7.31% |
| Jul, 2023 | $2.05 | $1.70 | $0.35 | 678,357.0 | +9.04% |
| Jun, 2023 | $2.01 | $1.74 | $0.27 | 913,525.0 | +4.44% |
| May, 2023 | $2.05 | $1.75 | $0.30 | 1,371,509.0 | -11.33% |
| Apr, 2023 | $2.20 | $1.94 | $0.26 | 918,176.0 | +2.01% |
| Mar, 2023 | $2.18 | $1.72 | $0.46 | 1,360,540.0 | -4.78% |
| Feb, 2023 | $2.18 | $1.89 | $0.295 | 1,699,524.0 | +0.00% |
| Jan, 2023 | $2.41 | $2.03 | $0.38 | 995,319.0 | -6.70% |
1.82%
0.34%
Cap:
|
Volume (24h):