Get the Stockscreener App
0.9183
8.18%
-0.0818
InPlay Oil Corp Stock (IPOOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $0.93 | $0.9014 | $0.0286 | 50,187.0 | -8.18% |
| Apr 04, 2025 | $1.09 | $0.9879 | $0.1022 | 149,118.0 | -9.90% |
| Apr 03, 2025 | $1.13 | $1.10 | $0.03 | 90,088.0 | -2.03% |
| Apr 02, 2025 | $1.14 | $1.13 | $0.01 | 27,255.0 | -0.04% |
| Apr 01, 2025 | $1.14 | $1.12 | $0.02 | 26,914.0 | -0.18% |
| Mar 31, 2025 | $1.14 | $1.12 | $0.024 | 42,252.0 | +0.50% |
| Mar 28, 2025 | $1.14 | $1.12 | $0.0195 | 35,126.0 | -0.88% |
| Mar 27, 2025 | $1.20 | $1.13 | $0.07 | 18,208.0 | -0.87% |
| Mar 26, 2025 | $1.18 | $1.15 | $0.0315 | 18,369.0 | -0.86% |
InPlay Oil Corp Stock (IPOOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of InPlay Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPOOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of InPlay Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
InPlay Oil Corp Stock (IPOOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.14 | $0.9014 | $0.2386 | 343,562.0 | -19.14% |
| Mar, 2025 | $1.20 | $1.01 | $0.185 | 1,202,854.0 | +1.39% |
| Feb, 2025 | $1.26 | $1.07 | $0.1873 | 1,337,160.0 | -2.18% |
| Jan, 2025 | $1.29 | $1.15 | $0.145 | 1,070,594.0 | -5.81% |
InPlay Oil Corp Stock (IPOOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.31 | $1.07 | $0.2395 | 1,683,511.0 | -11.19% |
| Nov, 2024 | $1.45 | $1.18 | $0.27 | 914,173.0 | -5.80% |
| Oct, 2024 | $1.58 | $1.34 | $0.2365 | 806,045.0 | -4.17% |
| Sep, 2024 | $1.61 | $1.42 | $0.195 | 989,696.0 | -10.56% |
| Aug, 2024 | $1.64 | $1.43 | $0.21 | 803,371.0 | -1.83% |
| Jul, 2024 | $1.68 | $1.56 | $0.12 | 466,001.0 | +1.23% |
| Jun, 2024 | $1.70 | $1.55 | $0.15 | 840,810.0 | -3.57% |
| May, 2024 | $1.76 | $1.65 | $0.1115 | 1,004,217.0 | -5.08% |
| Apr, 2024 | $1.99 | $1.72 | $0.27 | 1,265,475.0 | +1.14% |
| Mar, 2024 | $1.79 | $1.62 | $0.1701 | 1,151,987.0 | +1.16% |
| Feb, 2024 | $1.75 | $1.49 | $0.2643 | 969,677.0 | +6.79% |
| Jan, 2024 | $1.75 | $1.59 | $0.16 | 1,260,281.0 | -2.99% |
InPlay Oil Corp Stock (IPOOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.60 | $0.19 | 1,716,850.0 | -3.47% |
| Nov, 2023 | $1.93 | $1.71 | $0.22 | 1,615,714.0 | -6.99% |
| Oct, 2023 | $2.07 | $1.81 | $0.26 | 2,201,273.0 | -8.82% |
| Sep, 2023 | $2.20 | $1.93 | $0.2702 | 1,892,166.0 | +7.37% |
| Aug, 2023 | $2.10 | $1.75 | $0.35 | 1,331,592.0 | -7.31% |
| Jul, 2023 | $2.05 | $1.70 | $0.35 | 678,357.0 | +9.04% |
| Jun, 2023 | $2.01 | $1.74 | $0.27 | 913,525.0 | +4.44% |
| May, 2023 | $2.05 | $1.75 | $0.30 | 1,371,509.0 | -11.33% |
| Apr, 2023 | $2.20 | $1.94 | $0.26 | 918,176.0 | +2.01% |
| Mar, 2023 | $2.18 | $1.72 | $0.46 | 1,360,540.0 | -4.78% |
| Feb, 2023 | $2.18 | $1.89 | $0.295 | 1,699,524.0 | +0.00% |
| Jan, 2023 | $2.41 | $2.03 | $0.38 | 995,319.0 | -6.70% |
3.58%
6.50%
Cap:
|
Volume (24h):