Get the Stockscreener App
0.00
100.00%
-10.32
Dune Acquisition Corp Ii Stock (IPODU) Price History
The historical daily chart and data for Dune Acquisition Corp Ii stock (IPODU), show that the latest closing stock price as of December 17, 2025, is $0.00.
- Dune Acquisition Corp Ii all-time high stock price is $10.35, occurred on October 21, 2025.
- The lowest Dune Acquisition Corp Ii stock price recorded was $0.00 on July 14, 2025. Since then, Dune Acquisition Corp Ii's stock price has risen over to $0.00 now.
- The 52-week high stock price for IPODU is $10.35, representing a increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for IPODU is $0.00, indicating a decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about IPODU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Dune Acquisition Corp Ii Stock (IPODU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dune Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPODU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dune Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dune Acquisition Corp Ii Stock (IPODU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov, 2025 | $10.32 | $10.27 | $0.05 | 5,059.0 | +0.88% |
| Oct, 2025 | $10.35 | $10.20 | $0.15 | 52,343.0 | -0.20% |
| Sep, 2025 | $10.25 | $10.18 | $0.07 | 5,754.0 | +0.69% |
| Aug, 2025 | $10.20 | $10.18 | $0.02 | 11,459.0 | -0.20% |
| Jul, 2025 | $10.21 | $10.14 | $0.07 | 25,879.0 | +0.00% |
| Jun, 2025 | $10.24 | $10.03 | $0.215 | 1,132,431.0 | +1.64% |
| May, 2025 | $10.07 | $10.01 | $0.065 | 2,221,406.0 | +0.00% |
0.19%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):