Get the Stockscreener App
10.05
0.05%
0.005
Social Capital Hedosophia Holdings Corp Iv Stock (IPOD) Price History
The historical daily chart and data for Social Capital Hedosophia Holdings Corp Iv stock (IPOD), show that the latest closing stock price as of July 28, 2025, is $10.05.
- Social Capital Hedosophia Holdings Corp Iv all-time high stock price is $18.31, occurred on January 25, 2021.
- The lowest Social Capital Hedosophia Holdings Corp Iv stock price recorded was $0.00 on June 17, 2025. Since then, Social Capital Hedosophia Holdings Corp Iv's stock price has risen over to $10.05 now.
- The 52-week high stock price for IPOD is $10.09, representing a 0.40% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for IPOD is $10.00, indicating a -0.50% decrease from the current share price, occurred on June 12, 2025.
- The closing price of Social Capital Hedosophia Holdings Corp Iv (IPOD) stock in the beginning of 2024 was $10.41. The stock closed the year at $10.14, a loss of over -2.59% for the year.
The table below shows more information about IPOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $10.06 | $10.04 | $0.02 | 1,064.0 | +0.05% |
| Jul 25, 2025 | $10.04 | $10.04 | $0.00 | 951.0 | -0.08% |
| Jul 24, 2025 | $10.05 | $10.05 | $0.0035 | 80,962.0 | -0.06% |
| Jul 23, 2025 | $10.06 | $10.04 | $0.0196 | 21,720.0 | +0.00% |
| Jul 22, 2025 | $10.06 | $10.06 | $0.00 | 25,091.0 | +0.00% |
| Jul 21, 2025 | $10.06 | $10.06 | $0.00 | 2,909.0 | +0.30% |
| Jul 18, 2025 | $10.03 | $10.03 | $0.00 | 210.0 | -0.15% |
| Jul 17, 2025 | $10.05 | $10.04 | $0.005 | 1,008.0 | -0.15% |
| Jul 16, 2025 | $10.06 | $10.06 | $0.0004 | 1,146.0 | +0.00% |
| Jul 14, 2025 | $10.06 | $10.06 | $0.00 | 806.0 | +0.10% |
| Jul 11, 2025 | $10.06 | $10.05 | $0.010 | 59,270.0 | -0.10% |
| Jul 10, 2025 | $10.06 | $10.05 | $0.010 | 226.0 | +0.10% |
| Jul 09, 2025 | $10.05 | $10.04 | $0.01 | 5,415.0 | +0.02% |
| Jul 08, 2025 | $10.05 | $10.05 | $0.0023 | 6,431.0 | -0.02% |
| Jul 07, 2025 | $10.05 | $10.05 | $0.00 | 5,014.0 | +0.00% |
| Jul 03, 2025 | $10.05 | $10.04 | $0.01 | 209,675.0 | +0.10% |
| Jul 02, 2025 | $10.04 | $10.04 | $0.00 | 220,500.0 | -0.10% |
Social Capital Hedosophia Holdings Corp Iv Stock (IPOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Social Capital Hedosophia Holdings Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Social Capital Hedosophia Holdings Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Social Capital Hedosophia Holdings Corp Iv Stock (IPOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.06 | $10.03 | $0.03 | 643,462.0 | +0.00% |
| Jun, 2025 | $10.09 | $10.00 | $0.09 | 706,047.0 | +0.00% |
0.05%
0.09%
Cap:
|
Volume (24h):