Get the Stockscreener App
10.15
0.10%
0.010
After Hours:
10.15
Social Capital Hedosophia Holdings Corp Iv Stock (IPOD) Price History
The historical daily chart and data for Social Capital Hedosophia Holdings Corp Iv stock (IPOD), show that the latest closing stock price as of September 25, 2025, is $10.15.
- Social Capital Hedosophia Holdings Corp Iv all-time high stock price is $18.31, occurred on January 25, 2021.
- The lowest Social Capital Hedosophia Holdings Corp Iv stock price recorded was $0.00 on June 17, 2025. Since then, Social Capital Hedosophia Holdings Corp Iv's stock price has risen over to $10.15 now.
- The 52-week high stock price for IPOD is $10.16, representing a 0.10% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for IPOD is $10.00, indicating a -1.48% decrease from the current share price, occurred on June 12, 2025.
- The closing price of Social Capital Hedosophia Holdings Corp Iv (IPOD) stock in the beginning of 2024 was $10.41. The stock closed the year at $10.14, a loss of over -2.59% for the year.
The table below shows more information about IPOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $10.15 | $10.15 | $0.00 | 1,132.0 | +0.10% |
| Sep 24, 2025 | $10.16 | $10.14 | $0.02 | 3,458.0 | +0.50% |
| Sep 22, 2025 | $10.10 | $10.09 | $0.010 | 439.0 | +0.00% |
| Sep 18, 2025 | $10.09 | $10.09 | $0.00 | 14,857.0 | +0.00% |
| Sep 17, 2025 | $10.09 | $10.09 | $0.00 | 16,608.0 | +0.10% |
| Sep 16, 2025 | $10.08 | $10.08 | $0.00 | 100,006.0 | +0.00% |
| Sep 10, 2025 | $10.09 | $10.07 | $0.02 | 26,711.0 | +0.00% |
| Sep 09, 2025 | $10.08 | $10.07 | $0.010 | 105,992.0 | +0.05% |
| Sep 04, 2025 | $10.07 | $10.07 | $0.005 | 28,521.0 | +0.05% |
| Sep 03, 2025 | $10.07 | $10.07 | $0.00 | 48,036.0 | +0.00% |
| Aug 29, 2025 | $10.07 | $10.07 | $0.00 | 558.0 | +0.00% |
Social Capital Hedosophia Holdings Corp Iv Stock (IPOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Social Capital Hedosophia Holdings Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Social Capital Hedosophia Holdings Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Social Capital Hedosophia Holdings Corp Iv Stock (IPOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.16 | $10.07 | $0.09 | 346,892.0 | +0.79% |
| Aug, 2025 | $10.10 | $10.05 | $0.05 | 1,636,919.0 | +0.00% |
| Jul, 2025 | $10.07 | $10.03 | $0.04 | 658,371.0 | +0.20% |
| Jun, 2025 | $10.09 | $10.00 | $0.09 | 706,047.0 | +0.00% |
0.10%
0.46%
Cap:
|
Volume (24h):