Get the Stockscreener App
46.61
1.40%
0.6415
Pre-market:
47.00
0.39
+0.84%
Renaissance Ipo Etf Stock (IPO) Price History
The historical daily chart and data for Renaissance Ipo Etf stock (IPO), show that the latest closing stock price as of January 21, 2025, is $46.61.
- Renaissance Ipo Etf all-time high stock price is $77.05, occurred on February 16, 2021.
- The lowest Renaissance Ipo Etf stock price recorded was $11.85 on August 24, 2015. Since then, Renaissance Ipo Etf's stock price has risen over 293.33% to $46.61 now.
- The 52-week high stock price for IPO is $47.99, representing a 2.96% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IPO is $33.86, indicating a -27.35% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Renaissance Ipo Etf (IPO) stock in the beginning of 2024 was $57.10. The stock closed the year at $24.72, a loss of over -56.71% for the year.
The table below shows more information about IPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $46.65 | $45.65 | $1.00 | 26,993.0 | +1.40% |
| Jan 17, 2025 | $46.24 | $45.56 | $0.6789 | 12,114.0 | +1.21% |
| Jan 16, 2025 | $45.50 | $44.82 | $0.68 | 9,428.0 | +1.05% |
| Jan 15, 2025 | $45.28 | $44.84 | $0.4358 | 19,165.0 | +2.35% |
| Jan 14, 2025 | $44.38 | $43.40 | $0.98 | 13,115.0 | +1.29% |
| Jan 13, 2025 | $43.40 | $42.78 | $0.6229 | 17,214.0 | -1.61% |
| Jan 10, 2025 | $44.21 | $43.41 | $0.8025 | 22,053.0 | -1.52% |
| Jan 08, 2025 | $44.98 | $44.26 | $0.72 | 44,741.0 | -0.62% |
| Jan 07, 2025 | $46.30 | $44.86 | $1.44 | 12,984.0 | -2.53% |
| Jan 06, 2025 | $46.56 | $46.06 | $0.4965 | 28,719.0 | +1.56% |
| Jan 03, 2025 | $45.50 | $44.68 | $0.82 | 13,817.0 | +2.32% |
| Jan 02, 2025 | $44.57 | $43.62 | $0.955 | 12,072.0 | +2.04% |
| Dec 31, 2024 | $44.40 | $43.57 | $0.8254 | 26,635.0 | -1.29% |
| Dec 30, 2024 | $44.49 | $43.77 | $0.72 | 30,643.0 | -1.50% |
| Dec 27, 2024 | $45.26 | $44.43 | $0.83 | 79,313.0 | -1.52% |
| Dec 26, 2024 | $45.73 | $45.08 | $0.645 | 16,120.0 | +0.69% |
| Dec 24, 2024 | $45.19 | $44.69 | $0.4961 | 2,752.0 | +1.59% |
Renaissance Ipo Etf Stock (IPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renaissance Ipo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renaissance Ipo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renaissance Ipo Etf Stock (IPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $46.65 | $42.78 | $3.87 | 259,408.0 | +6.97% |
Renaissance Ipo Etf Stock (IPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $43.26 | $4.73 | 781,324.0 | -4.19% |
| Nov, 2024 | $47.43 | $43.87 | $3.56 | 906,155.0 | +2.97% |
| Oct, 2024 | $45.54 | $41.65 | $3.89 | 408,464.0 | +4.34% |
| Sep, 2024 | $43.77 | $39.37 | $4.40 | 671,008.0 | +2.66% |
| Aug, 2024 | $42.52 | $34.06 | $8.45 | 625,329.0 | +3.80% |
| Jul, 2024 | $42.74 | $39.27 | $3.47 | 1,759,205.0 | -0.17% |
| Jun, 2024 | $41.10 | $38.72 | $2.38 | 430,955.0 | +2.75% |
| May, 2024 | $40.56 | $36.85 | $3.71 | 607,092.0 | +5.54% |
| Apr, 2024 | $41.59 | $36.26 | $5.33 | 1,044,021.0 | -10.48% |
| Mar, 2024 | $42.40 | $38.53 | $3.87 | 1,114,531.0 | +5.81% |
| Feb, 2024 | $39.51 | $33.86 | $5.65 | 1,525,579.0 | +15.25% |
| Jan, 2024 | $37.18 | $33.76 | $3.42 | 1,366,338.0 | -9.71% |
Renaissance Ipo Etf Stock (IPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.57 | $33.59 | $4.98 | 861,492.0 | +11.73% |
| Nov, 2023 | $34.37 | $29.26 | $5.11 | 685,037.0 | +13.41% |
| Oct, 2023 | $32.58 | $29.21 | $3.37 | 1,767,217.0 | -6.92% |
| Sep, 2023 | $34.07 | $30.51 | $3.56 | 1,075,448.0 | -2.18% |
| Aug, 2023 | $36.25 | $30.36 | $5.89 | 1,896,748.0 | -10.77% |
| Jul, 2023 | $36.70 | $31.96 | $4.74 | 2,263,363.0 | +12.00% |
| Jun, 2023 | $33.06 | $29.50 | $3.56 | 1,721,149.0 | +9.31% |
| May, 2023 | $30.38 | $27.09 | $3.29 | 997,555.0 | +7.79% |
| Apr, 2023 | $29.20 | $27.07 | $2.13 | 353,832.0 | -5.17% |
| Mar, 2023 | $29.27 | $25.57 | $3.70 | 1,182,062.0 | +3.68% |
| Feb, 2023 | $31.30 | $27.59 | $3.71 | 2,141,809.0 | -1.47% |
| Jan, 2023 | $29.08 | $23.62 | $5.46 | 1,123,810.0 | +15.90% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):