ImagineAR Inc (IPNFF)

Price History Forecast

ImagineAR Inc Stock (IPNFF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 04, 2026	$0.0036	$0.0036	$0.00	1,500.0	-15.49%
May 01, 2026	$0.00442	$0.00426	$0.00016	30,556.0	-3.18%
Apr 30, 2026	$0.0044	$0.0042	$0.0002	7,400.0	+15.79%
Apr 28, 2026	$0.0043	$0.0038	$0.0005	6,450.0	-13.64%
Apr 27, 2026	$0.0044	$0.0044	$0.00	505.0	+4.76%
Apr 24, 2026	$0.0042	$0.0042	$0.00	300.0	+2.44%
Apr 23, 2026	$0.0043	$0.0036	$0.0007	56,145.0	-4.65%
Apr 22, 2026	$0.0043	$0.0036	$0.0007	48,860.0	-12.24%
Apr 21, 2026	$0.0049	$0.0049	$0.00	30,000.0	+32.43%
Apr 20, 2026	$0.0037	$0.0037	$0.00	300.0	-2.63%
Apr 17, 2026	$0.0038	$0.0036	$0.0002	25,600.0	+8.57%
Apr 16, 2026	$0.004	$0.0035	$0.0005	68,576.0	+0.00%
Apr 15, 2026	$0.0035	$0.0035	$0.00	207,734.0	+0.00%
Apr 14, 2026	$0.004	$0.0035	$0.0005	261,411.0	-2.78%
Apr 13, 2026	$0.0037	$0.0036	$0.0001	732,747.0	-20.00%
Apr 10, 2026	$0.005	$0.0039	$0.0011	203,732.0	+15.38%
Apr 09, 2026	$0.0047	$0.0031	$0.0016	57,683.0	-20.41%
Apr 08, 2026	$0.008	$0.0036	$0.0044	2,523,243.0	-45.56%
Apr 07, 2026	$0.009	$0.009	$0.00	17,020.0	+12.50%

ImagineAR Inc Stock (IPNFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ImagineAR Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPNFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ImagineAR Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

ImagineAR Inc Stock (IPNFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.00442	$0.0036	$0.00082	32,056.0	-18.18%
Apr, 2026	$0.009	$0.0031	$0.0059	4,255,161.0	-49.43%
Mar, 2026	$0.0138	$0.0068	$0.007	660,714.0	-18.69%
Feb, 2026	$0.0145	$0.0061	$0.0084	534,617.0	-14.40%
Jan, 2026	$0.0156	$0.01	$0.0056	569,400.0	+13.64%

ImagineAR Inc Stock (IPNFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0177	$0.01	$0.0077	1,388,453.0	-18.49%
Nov, 2025	$0.0173	$0.01	$0.0073	562,695.0	-15.12%
Oct, 2025	$0.023	$0.01	$0.013	2,224,537.0	-21.10%
Sep, 2025	$0.029	$0.0166	$0.0124	4,108,901.0	-1.36%
Aug, 2025	$0.0263	$0.021	$0.0053	560,804.0	-6.75%
Jul, 2025	$0.0263	$0.018	$0.0083	1,056,208.0	+12.32%
Jun, 2025	$0.0253	$0.017	$0.0083	804,542.0	+8.21%
May, 2025	$0.0299	$0.0178	$0.0121	630,634.0	-22.00%
Apr, 2025	$0.026	$0.02	$0.006	1,026,948.0	-2.34%
Mar, 2025	$0.0441	$0.02	$0.0241	820,639.0	-46.11%
Feb, 2025	$0.0825	$0.04	$0.0425	1,854,415.0	+0.00%
Jan, 2025	$0.061	$0.034	$0.027	1,397,393.0	-5.00%

ImagineAR Inc Stock (IPNFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0673	$0.038	$0.0293	3,373,411.0	-32.99%
Nov, 2024	$0.10	$0.0561	$0.0439	2,365,267.0	-7.21%
Oct, 2024	$0.11	$0.049	$0.061	3,034,425.0	+32.67%
Sep, 2024	$0.064	$0.0131	$0.0509	2,083,856.0	+125.20%
Aug, 2024	$0.028	$0.0131	$0.0149	1,062,770.0	+13.36%
Jul, 2024	$0.0292	$0.0174	$0.0118	655,234.0	-0.91%
Jun, 2024	$0.0297	$0.0137	$0.016	656,344.0	-13.78%
May, 2024	$0.037	$0.024	$0.013	1,558,606.0	-12.41%
Apr, 2024	$0.0372	$0.0252	$0.012	806,042.0	+14.62%
Mar, 2024	$0.048	$0.025	$0.023	1,122,710.0	-37.68%
Feb, 2024	$0.05	$0.0355	$0.0145	1,032,993.0	-0.25%
Jan, 2024	$0.0683	$0.032	$0.0363	1,202,612.0	-41.86%