Get the Stockscreener App
0.024
8.60%
0.0019
After Hours:
.05
0.026
+108.33%
ImagineAR Inc Stock (IPNFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.024 | $0.0185 | $0.0055 | 10,500.0 | +23.08% |
| Sep 04, 2025 | $0.0263 | $0.0195 | $0.00675 | 58,667.0 | +0.00% |
| Sep 03, 2025 | $0.024 | $0.0185 | $0.0055 | 21,906.0 | +0.00% |
| Sep 02, 2025 | $0.0213 | $0.0195 | $0.0018 | 50,000.0 | -11.76% |
| Aug 29, 2025 | $0.0221 | $0.0214 | $0.00072 | 21,304.0 | +3.76% |
| Aug 28, 2025 | $0.0213 | $0.0213 | $0.00 | 5,000.0 | +0.00% |
| Aug 27, 2025 | $0.0213 | $0.0213 | $0.00 | 3,588.0 | -1.62% |
| Aug 25, 2025 | $0.0218 | $0.0215 | $0.000285 | 17,725.0 | -2.04% |
| Aug 22, 2025 | $0.024 | $0.0221 | $0.0019 | 50,000.0 | -2.64% |
| Aug 21, 2025 | $0.0227 | $0.0212 | $0.0015 | 10,659.0 | -2.78% |
| Aug 19, 2025 | $0.0234 | $0.0227 | $0.00065 | 21,348.0 | +1.52% |
| Aug 18, 2025 | $0.0245 | $0.023 | $0.00145 | 16,000.0 | -3.44% |
| Aug 15, 2025 | $0.0252 | $0.0234 | $0.0018 | 13,200.0 | +4.47% |
| Aug 14, 2025 | $0.0228 | $0.0213 | $0.0015 | 4,500.0 | -9.88% |
| Aug 13, 2025 | $0.026 | $0.0215 | $0.00454 | 120,788.0 | +7.89% |
| Aug 12, 2025 | $0.0238 | $0.0219 | $0.00185 | 58,413.0 | -4.44% |
| Aug 11, 2025 | $0.0252 | $0.0219 | $0.0033 | 158,281.0 | +15.75% |
| Aug 08, 2025 | $0.0243 | $0.0212 | $0.0031 | 5,000.0 | -10.36% |
ImagineAR Inc Stock (IPNFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ImagineAR Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPNFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ImagineAR Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ImagineAR Inc Stock (IPNFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0263 | $0.0185 | $0.00775 | 151,573.0 | +8.60% |
| Aug, 2025 | $0.0263 | $0.021 | $0.0053 | 560,804.0 | -6.67% |
| Jul, 2025 | $0.0263 | $0.018 | $0.0083 | 1,056,208.0 | +12.02% |
| Jun, 2025 | $0.0253 | $0.017 | $0.0083 | 804,542.0 | +8.41% |
| May, 2025 | $0.0299 | $0.0178 | $0.0121 | 630,634.0 | -22.00% |
| Apr, 2025 | $0.026 | $0.02 | $0.006 | 1,026,948.0 | -2.15% |
| Mar, 2025 | $0.0441 | $0.02 | $0.0241 | 820,639.0 | -46.21% |
| Feb, 2025 | $0.0825 | $0.04 | $0.0425 | 1,854,415.0 | +0.00% |
| Jan, 2025 | $0.061 | $0.034 | $0.027 | 1,549,493.0 | -5.00% |
ImagineAR Inc Stock (IPNFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0673 | $0.038 | $0.0293 | 3,373,411.0 | -33.04% |
| Nov, 2024 | $0.10 | $0.0561 | $0.0439 | 2,365,267.0 | -7.24% |
| Oct, 2024 | $0.11 | $0.049 | $0.061 | 3,034,425.0 | +32.71% |
| Sep, 2024 | $0.064 | $0.0131 | $0.0509 | 2,083,856.0 | +125.14% |
| Aug, 2024 | $0.028 | $0.0131 | $0.0149 | 1,062,770.0 | +13.36% |
| Jul, 2024 | $0.0292 | $0.0174 | $0.0118 | 655,234.0 | -0.91% |
| Jun, 2024 | $0.0297 | $0.0137 | $0.016 | 656,344.0 | -13.78% |
| May, 2024 | $0.037 | $0.024 | $0.013 | 1,558,606.0 | -12.41% |
| Apr, 2024 | $0.0372 | $0.0252 | $0.012 | 806,042.0 | +14.62% |
| Mar, 2024 | $0.048 | $0.025 | $0.023 | 1,122,710.0 | -37.68% |
| Feb, 2024 | $0.05 | $0.0355 | $0.0145 | 1,032,993.0 | -0.25% |
| Jan, 2024 | $0.0683 | $0.032 | $0.0363 | 1,202,612.0 | -41.86% |
ImagineAR Inc Stock (IPNFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.0458 | $0.0342 | 3,070,899.0 | +23.57% |
| Nov, 2023 | $0.06 | $0.0204 | $0.0396 | 2,224,213.0 | +183.25% |
| Oct, 2023 | $0.026 | $0.009 | $0.017 | 1,954,946.0 | +70.65% |
| Sep, 2023 | $0.018 | $0.0083 | $0.0097 | 820,741.0 | -25.35% |
| Aug, 2023 | $0.027 | $0.0121 | $0.0149 | 3,405,660.0 | -37.94% |
| Jul, 2023 | $0.0277 | $0.0211 | $0.00662 | 605,027.0 | +9.05% |
| Jun, 2023 | $0.04 | $0.023 | $0.017 | 1,380,946.0 | -26.35% |
| May, 2023 | $0.036 | $0.02 | $0.016 | 890,875.0 | +36.96% |
| Apr, 2023 | $0.03 | $0.02 | $0.010 | 593,073.0 | -10.71% |
| Mar, 2023 | $0.032 | $0.0217 | $0.0103 | 769,361.0 | -8.00% |
| Feb, 2023 | $0.0299 | $0.0224 | $0.0075 | 947,985.0 | +10.58% |
| Jan, 2023 | $0.0343 | $0.0179 | $0.0164 | 1,459,134.0 | +36.86% |
8.53%
0.34%
Cap:
|
Volume (24h):