Get the Stockscreener App
0.0208
1.89%
-0.0004
ImagineAR Inc Stock (IPNFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0215 | $0.02 | $0.0015 | 17,624.0 | -1.89% |
| May 16, 2025 | $0.0215 | $0.0178 | $0.0037 | 35,500.0 | +0.95% |
| May 15, 2025 | $0.024 | $0.021 | $0.003 | 11,600.0 | -5.91% |
| May 14, 2025 | $0.0225 | $0.0223 | $0.00018 | 36,000.0 | +6.29% |
| May 13, 2025 | $0.0214 | $0.021 | $0.0004 | 12,610.0 | -4.11% |
| May 12, 2025 | $0.0219 | $0.021 | $0.0009 | 53,011.0 | +3.79% |
| May 09, 2025 | $0.0253 | $0.0211 | $0.0042 | 10,554.0 | +0.48% |
| May 08, 2025 | $0.021 | $0.021 | $0.00 | 20,700.0 | -0.94% |
| May 07, 2025 | $0.0212 | $0.0212 | $0.00 | 580.0 | -5.36% |
| May 06, 2025 | $0.0224 | $0.021 | $0.0014 | 29,736.0 | -16.73% |
| May 05, 2025 | $0.0299 | $0.022 | $0.0079 | 114,834.0 | +28.10% |
| May 02, 2025 | $0.0255 | $0.021 | $0.0045 | 54,621.0 | -11.39% |
| May 01, 2025 | $0.0237 | $0.0237 | $0.00 | 1,941.0 | -5.20% |
| Apr 30, 2025 | $0.025 | $0.025 | $0.00 | 20,000.0 | -3.47% |
| Apr 29, 2025 | $0.0259 | $0.0252 | $0.00074 | 1,400.0 | +7.92% |
| Apr 28, 2025 | $0.0243 | $0.024 | $0.0003 | 10,640.0 | +0.00% |
| Apr 25, 2025 | $0.0241 | $0.024 | $0.00 | 6,550.0 | +13.45% |
| Apr 24, 2025 | $0.0212 | $0.021 | $0.000154 | 126,137.0 | +0.73% |
| Apr 23, 2025 | $0.0223 | $0.021 | $0.00125 | 6,150.0 | -2.78% |
| Apr 22, 2025 | $0.0216 | $0.0216 | $0.00 | 6,023.0 | -13.60% |
ImagineAR Inc Stock (IPNFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ImagineAR Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPNFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ImagineAR Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ImagineAR Inc Stock (IPNFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0299 | $0.0178 | $0.0121 | 399,311.0 | -16.80% |
| Apr, 2025 | $0.026 | $0.02 | $0.006 | 1,026,948.0 | -2.15% |
| Mar, 2025 | $0.0441 | $0.02 | $0.0241 | 820,639.0 | -46.21% |
| Feb, 2025 | $0.0825 | $0.04 | $0.0425 | 1,854,415.0 | +0.00% |
| Jan, 2025 | $0.061 | $0.034 | $0.027 | 1,534,493.0 | -5.00% |
ImagineAR Inc Stock (IPNFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0673 | $0.038 | $0.0293 | 3,373,411.0 | -33.04% |
| Nov, 2024 | $0.10 | $0.0561 | $0.0439 | 2,365,267.0 | -7.24% |
| Oct, 2024 | $0.11 | $0.049 | $0.061 | 3,034,425.0 | +32.71% |
| Sep, 2024 | $0.064 | $0.0131 | $0.0509 | 2,083,856.0 | +125.14% |
| Aug, 2024 | $0.028 | $0.0131 | $0.0149 | 1,062,770.0 | +13.36% |
| Jul, 2024 | $0.0292 | $0.0174 | $0.0118 | 655,234.0 | -0.91% |
| Jun, 2024 | $0.0297 | $0.0137 | $0.016 | 656,344.0 | -13.78% |
| May, 2024 | $0.037 | $0.024 | $0.013 | 1,558,606.0 | -12.41% |
| Apr, 2024 | $0.0372 | $0.0252 | $0.012 | 806,042.0 | +14.62% |
| Mar, 2024 | $0.048 | $0.025 | $0.023 | 1,122,710.0 | -37.68% |
| Feb, 2024 | $0.05 | $0.0355 | $0.0145 | 1,032,993.0 | -0.25% |
| Jan, 2024 | $0.0683 | $0.032 | $0.0363 | 1,202,612.0 | -41.86% |
ImagineAR Inc Stock (IPNFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.0458 | $0.0342 | 3,070,899.0 | +23.57% |
| Nov, 2023 | $0.06 | $0.0204 | $0.0396 | 2,224,213.0 | +183.25% |
| Oct, 2023 | $0.026 | $0.009 | $0.017 | 1,954,946.0 | +70.65% |
| Sep, 2023 | $0.018 | $0.0083 | $0.0097 | 820,741.0 | -25.35% |
| Aug, 2023 | $0.027 | $0.0121 | $0.0149 | 3,405,660.0 | -37.94% |
| Jul, 2023 | $0.0277 | $0.0211 | $0.00662 | 605,027.0 | +9.05% |
| Jun, 2023 | $0.04 | $0.023 | $0.017 | 1,380,946.0 | -26.35% |
| May, 2023 | $0.036 | $0.02 | $0.016 | 890,875.0 | +36.96% |
| Apr, 2023 | $0.03 | $0.02 | $0.010 | 593,073.0 | -10.71% |
| Mar, 2023 | $0.032 | $0.0217 | $0.0103 | 769,361.0 | -8.00% |
| Feb, 2023 | $0.0299 | $0.0224 | $0.0075 | 947,985.0 | +10.58% |
| Jan, 2023 | $0.0343 | $0.0179 | $0.0164 | 1,459,134.0 | +36.86% |
6.67%
10.73%
Cap:
|
Volume (24h):