Get the Stockscreener App
0.0229
3.21%
-0.00076
ImagineAR Inc Stock (IPNFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $0.0229 | $0.021 | $0.00192 | 14,638.0 | -3.21% |
| Jul 31, 2025 | $0.0244 | $0.0213 | $0.0031 | 24,420.0 | +3.81% |
| Jul 30, 2025 | $0.0242 | $0.0228 | $0.00141 | 1,250.0 | +6.59% |
| Jul 29, 2025 | $0.0239 | $0.0214 | $0.00245 | 200,000.0 | +0.47% |
| Jul 28, 2025 | $0.0243 | $0.0213 | $0.003 | 47,151.0 | -6.29% |
| Jul 25, 2025 | $0.0257 | $0.0216 | $0.0041 | 13,000.0 | -2.15% |
| Jul 24, 2025 | $0.0232 | $0.0217 | $0.00153 | 13,517.0 | +7.05% |
| Jul 23, 2025 | $0.0247 | $0.0217 | $0.003 | 11,500.0 | -1.36% |
| Jul 22, 2025 | $0.024 | $0.0181 | $0.0059 | 47,000.0 | -5.34% |
| Jul 21, 2025 | $0.0263 | $0.0232 | $0.00306 | 7,700.0 | +6.61% |
| Jul 18, 2025 | $0.0218 | $0.0218 | $0.00 | 12,218.0 | -6.03% |
| Jul 17, 2025 | $0.0232 | $0.018 | $0.00524 | 174,326.0 | +6.42% |
| Jul 16, 2025 | $0.0243 | $0.0181 | $0.0062 | 95,635.0 | -8.40% |
| Jul 15, 2025 | $0.025 | $0.0216 | $0.0034 | 57,247.0 | +2.81% |
| Jul 14, 2025 | $0.0245 | $0.0216 | $0.00294 | 30,100.0 | -5.51% |
| Jul 11, 2025 | $0.0245 | $0.0227 | $0.00184 | 51,175.0 | +1.74% |
| Jul 10, 2025 | $0.0241 | $0.024 | $0.00013 | 6,140.0 | +11.48% |
| Jul 09, 2025 | $0.0229 | $0.0195 | $0.00342 | 29,567.0 | -8.67% |
| Jul 08, 2025 | $0.0237 | $0.0237 | $0.00 | 6,000.0 | -2.51% |
ImagineAR Inc Stock (IPNFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ImagineAR Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPNFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ImagineAR Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ImagineAR Inc Stock (IPNFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0229 | $0.021 | $0.00192 | 14,638.0 | -3.21% |
| Jul, 2025 | $0.0263 | $0.018 | $0.0083 | 1,056,208.0 | +12.02% |
| Jun, 2025 | $0.0253 | $0.017 | $0.0083 | 804,542.0 | +8.41% |
| May, 2025 | $0.0299 | $0.0178 | $0.0121 | 630,634.0 | -22.00% |
| Apr, 2025 | $0.026 | $0.02 | $0.006 | 1,026,948.0 | -2.15% |
| Mar, 2025 | $0.0441 | $0.02 | $0.0241 | 820,639.0 | -46.21% |
| Feb, 2025 | $0.0825 | $0.04 | $0.0425 | 1,854,415.0 | +0.00% |
| Jan, 2025 | $0.061 | $0.034 | $0.027 | 1,549,493.0 | -5.00% |
ImagineAR Inc Stock (IPNFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0673 | $0.038 | $0.0293 | 3,373,411.0 | -33.04% |
| Nov, 2024 | $0.10 | $0.0561 | $0.0439 | 2,365,267.0 | -7.24% |
| Oct, 2024 | $0.11 | $0.049 | $0.061 | 3,034,425.0 | +32.71% |
| Sep, 2024 | $0.064 | $0.0131 | $0.0509 | 2,083,856.0 | +125.14% |
| Aug, 2024 | $0.028 | $0.0131 | $0.0149 | 1,062,770.0 | +13.36% |
| Jul, 2024 | $0.0292 | $0.0174 | $0.0118 | 655,234.0 | -0.91% |
| Jun, 2024 | $0.0297 | $0.0137 | $0.016 | 656,344.0 | -13.78% |
| May, 2024 | $0.037 | $0.024 | $0.013 | 1,558,606.0 | -12.41% |
| Apr, 2024 | $0.0372 | $0.0252 | $0.012 | 806,042.0 | +14.62% |
| Mar, 2024 | $0.048 | $0.025 | $0.023 | 1,122,710.0 | -37.68% |
| Feb, 2024 | $0.05 | $0.0355 | $0.0145 | 1,032,993.0 | -0.25% |
| Jan, 2024 | $0.0683 | $0.032 | $0.0363 | 1,202,612.0 | -41.86% |
ImagineAR Inc Stock (IPNFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.0458 | $0.0342 | 3,070,899.0 | +23.57% |
| Nov, 2023 | $0.06 | $0.0204 | $0.0396 | 2,224,213.0 | +183.25% |
| Oct, 2023 | $0.026 | $0.009 | $0.017 | 1,954,946.0 | +70.65% |
| Sep, 2023 | $0.018 | $0.0083 | $0.0097 | 820,741.0 | -25.35% |
| Aug, 2023 | $0.027 | $0.0121 | $0.0149 | 3,405,660.0 | -37.94% |
| Jul, 2023 | $0.0277 | $0.0211 | $0.00662 | 605,027.0 | +9.05% |
| Jun, 2023 | $0.04 | $0.023 | $0.017 | 1,380,946.0 | -26.35% |
| May, 2023 | $0.036 | $0.02 | $0.016 | 890,875.0 | +36.96% |
| Apr, 2023 | $0.03 | $0.02 | $0.010 | 593,073.0 | -10.71% |
| Mar, 2023 | $0.032 | $0.0217 | $0.0103 | 769,361.0 | -8.00% |
| Feb, 2023 | $0.0299 | $0.0224 | $0.0075 | 947,985.0 | +10.58% |
| Jan, 2023 | $0.0343 | $0.0179 | $0.0164 | 1,459,134.0 | +36.86% |
2.94%
5.71%
Cap:
|
Volume (24h):