Get the Stockscreener App
3.32
2.15%
0.07
After Hours:
3.36
0.04
+1.20%
Imperial Metals Corp. Stock (IPMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $3.36 | $3.32 | $0.0399 | 19,897.0 | +2.15% |
| Aug 18, 2025 | $3.25 | $3.25 | $0.006 | 5,850.0 | -1.87% |
| Aug 15, 2025 | $3.37 | $3.31 | $0.054 | 4,589.0 | +0.08% |
| Aug 14, 2025 | $3.34 | $3.31 | $0.0305 | 1,624.0 | -0.91% |
| Aug 13, 2025 | $3.35 | $3.34 | $0.012 | 3,730.0 | +6.37% |
| Aug 12, 2025 | $3.14 | $3.14 | $0.00 | 9,500.0 | +1.49% |
| Aug 11, 2025 | $3.09 | $3.06 | $0.0345 | 6,233.0 | -1.53% |
| Aug 08, 2025 | $3.22 | $3.14 | $0.078 | 1,703.0 | -1.41% |
| Aug 07, 2025 | $3.19 | $3.04 | $0.142 | 14,635.0 | +10.89% |
| Aug 06, 2025 | $2.93 | $2.87 | $0.0517 | 19,434.0 | +0.16% |
| Aug 05, 2025 | $2.95 | $2.87 | $0.0805 | 14,270.0 | -5.92% |
| Aug 04, 2025 | $3.15 | $2.89 | $0.26 | 7,860.0 | +4.10% |
| Aug 01, 2025 | $2.94 | $2.93 | $0.006 | 10,500.0 | +0.34% |
| Jul 31, 2025 | $2.97 | $2.91 | $0.058 | 12,361.0 | -6.11% |
| Jul 29, 2025 | $3.11 | $3.10 | $0.010 | 1,900.0 | +2.30% |
Imperial Metals Corp. Stock (IPMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imperial Metals Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperial Metals Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imperial Metals Corp. Stock (IPMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.37 | $2.87 | $0.4965 | 119,825.0 | +13.70% |
| Jul, 2025 | $3.78 | $2.91 | $0.87 | 199,931.0 | -17.51% |
| Jun, 2025 | $4.05 | $3.29 | $0.764 | 161,105.0 | +5.36% |
| May, 2025 | $3.41 | $2.48 | $0.9384 | 237,663.0 | +34.40% |
| Apr, 2025 | $2.56 | $1.62 | $0.9375 | 211,584.0 | +28.87% |
| Mar, 2025 | $1.96 | $1.53 | $0.43 | 219,988.0 | +18.38% |
| Feb, 2025 | $1.83 | $1.32 | $0.5041 | 162,828.0 | +22.30% |
| Jan, 2025 | $1.46 | $1.27 | $0.19 | 39,462.0 | +7.16% |
Imperial Metals Corp. Stock (IPMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.53 | $1.19 | $0.3434 | 190,466.0 | -17.07% |
| Nov, 2024 | $1.71 | $1.42 | $0.2849 | 221,902.0 | +0.00% |
| Oct, 2024 | $1.67 | $1.50 | $0.17 | 48,808.0 | -11.24% |
| Sep, 2024 | $1.69 | $1.45 | $0.2435 | 55,288.0 | +6.29% |
| Aug, 2024 | $1.65 | $1.46 | $0.19 | 92,342.0 | +4.61% |
| Jul, 2024 | $1.70 | $1.49 | $0.21 | 33,787.0 | -4.06% |
| Jun, 2024 | $1.73 | $1.49 | $0.2401 | 70,459.0 | -9.98% |
| May, 2024 | $1.94 | $1.71 | $0.23 | 78,635.0 | -6.88% |
| Apr, 2024 | $1.98 | $1.61 | $0.37 | 343,620.0 | +18.12% |
| Mar, 2024 | $1.72 | $1.52 | $0.20 | 312,381.0 | +0.62% |
| Feb, 2024 | $1.73 | $1.59 | $0.1399 | 12,193.0 | -9.73% |
| Jan, 2024 | $1.90 | $1.57 | $0.33 | 89,526.0 | +9.07% |
Imperial Metals Corp. Stock (IPMLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.72 | $1.39 | $0.33 | 263,001.0 | -7.18% |
| Nov, 2023 | $1.78 | $1.36 | $0.42 | 178,954.0 | +16.00% |
| Oct, 2023 | $1.55 | $1.50 | $0.05 | 17,819.0 | -5.66% |
| Sep, 2023 | $1.86 | $1.59 | $0.27 | 21,813.0 | -12.73% |
| Aug, 2023 | $2.07 | $1.72 | $0.35 | 34,750.0 | -5.10% |
| Jul, 2023 | $2.07 | $1.34 | $0.726 | 147,313.0 | +43.98% |
| Jun, 2023 | $1.40 | $1.30 | $0.10 | 143,282.0 | -4.75% |
| May, 2023 | $1.40 | $1.25 | $0.1522 | 34,220.0 | +6.06% |
| Apr, 2023 | $1.54 | $1.30 | $0.24 | 210,654.0 | -8.97% |
| Mar, 2023 | $1.47 | $1.27 | $0.20 | 95,015.0 | +11.54% |
| Feb, 2023 | $1.66 | $1.30 | $0.36 | 156,957.0 | -22.14% |
| Jan, 2023 | $1.84 | $1.33 | $0.5125 | 189,204.0 | +26.48% |
0.18%
176.63%
Cap:
|
Volume (24h):