Invesco International Buyback Achievers Tm Etf (IPKW)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History

The historical daily chart and data for Invesco International Buyback Achievers Tm Etf stock (IPKW), show that the latest closing stock price as of October 27, 2026, is $59.93.

Invesco International Buyback Achievers Tm Etf all-time high stock price is $62.17, occurred on September 04, 2026.
The lowest Invesco International Buyback Achievers Tm Etf stock price recorded was $19.73 on March 23, 2020. Since then, Invesco International Buyback Achievers Tm Etf's stock price has risen over 203.76% to $59.93 now.
The 52-week high stock price for IPKW is $62.17, representing a 3.73% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for IPKW is $51.34, indicating a -14.33% decrease from the current share price, occurred on November 20, 2025.
The closing price of Invesco International Buyback Achievers Tm Etf (IPKW) stock in the beginning of 2025 was $39.54. The stock closed the year at $55.57, a gain of over 40.55% for the year.

The table below shows more information about IPKW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$60.05	$59.64	$0.41	28,023.0	+0.06%
Oct 26, 2026	$60.09	$59.81	$0.28	62,873.0	+0.76%
Oct 23, 2026	$59.53	$59.22	$0.3132	17,945.0	-0.38%
Oct 22, 2026	$59.77	$59.38	$0.395	15,547.0	-0.61%
Oct 21, 2026	$60.25	$59.81	$0.435	27,978.0	+0.08%
Oct 20, 2026	$60.09	$59.60	$0.49	11,320.0	+0.50%
Oct 19, 2026	$59.93	$59.61	$0.3199	388,550.0	-0.61%
Oct 16, 2026	$60.50	$59.87	$0.63	62,643.0	+0.34%
Oct 15, 2026	$59.86	$59.52	$0.3366	21,465.0	+0.85%
Oct 14, 2026	$59.42	$59.20	$0.22	14,654.0	-0.07%
Oct 13, 2026	$59.52	$59.21	$0.3099	33,047.0	+0.99%
Oct 12, 2026	$58.93	$58.79	$0.14	22,406.0	+0.09%
Oct 09, 2026	$58.83	$58.56	$0.27	16,496.0	+0.34%
Oct 08, 2026	$58.65	$58.01	$0.6399	27,496.0	+0.26%
Oct 07, 2026	$58.65	$58.25	$0.40	45,583.0	-1.52%
Oct 06, 2026	$59.47	$59.23	$0.24	37,405.0	+0.20%
Oct 05, 2026	$59.34	$58.83	$0.51	22,174.0	+0.46%
Oct 02, 2026	$58.97	$58.55	$0.42	14,399.0	+0.72%
Oct 01, 2026	$58.94	$58.35	$0.5849	32,638.0	-1.37%
Sep 30, 2026	$59.81	$59.21	$0.5999	72,412.0	+0.01%
Sep 29, 2026	$59.59	$59.03	$0.56	134,403.0	-1.39%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Buyback Achievers Tm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Buyback Achievers Tm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$60.50	$58.01	$2.49	902,642.0	+1.05%
Sep, 2026	$62.17	$59.03	$3.14	954,472.0	-2.15%
Aug, 2026	$61.96	$60.30	$1.66	1,085,381.0	+0.26%
Jul, 2026	$61.12	$56.15	$4.97	806,684.0	+7.33%
Jun, 2026	$59.12	$55.66	$3.46	858,771.0	-4.07%
May, 2026	$59.83	$57.76	$2.07	863,943.0	-0.03%
Apr, 2026	$59.21	$55.86	$3.35	1,128,150.0	+4.39%
Mar, 2026	$58.93	$54.29	$4.64	2,023,383.0	-5.66%
Feb, 2026	$60.41	$57.78	$2.63	1,461,452.0	+2.13%
Jan, 2026	$59.23	$55.66	$3.57	1,443,643.0	+5.07%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.36	$54.09	$2.27	948,999.0	+2.91%
Nov, 2025	$54.54	$51.34	$3.20	737,780.0	+3.10%
Oct, 2025	$53.44	$50.96	$2.48	1,174,805.0	-0.22%
Sep, 2025	$53.33	$51.14	$2.19	1,113,715.0	+1.88%
Aug, 2025	$52.95	$48.76	$4.19	1,389,109.0	+4.57%
Jul, 2025	$50.92	$48.15	$2.77	1,100,633.0	+1.67%
Jun, 2025	$49.39	$47.62	$1.77	1,269,792.0	+2.23%
May, 2025	$47.92	$44.77	$3.15	2,278,843.0	+5.85%
Apr, 2025	$45.89	$38.02	$7.87	2,020,962.0	-1.53%
Mar, 2025	$47.90	$45.09	$2.80	1,986,665.0	+1.24%
Feb, 2025	$45.78	$41.04	$4.74	1,153,659.0	+7.46%
Jan, 2025	$42.58	$39.17	$3.41	277,758.0	+5.69%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.09	$39.03	$3.06	649,644.0	-3.99%
Nov, 2024	$42.43	$40.35	$2.08	528,833.0	-0.93%
Oct, 2024	$43.09	$41.18	$1.91	174,476.0	-2.87%
Sep, 2024	$43.17	$40.51	$2.66	498,866.0	+1.25%
Aug, 2024	$42.55	$37.96	$4.59	193,519.0	+2.00%
Jul, 2024	$41.83	$40.12	$1.71	374,999.0	+3.70%
Jun, 2024	$41.70	$38.50	$3.20	448,934.0	-3.94%
May, 2024	$41.63	$38.96	$2.67	379,793.0	+6.14%
Apr, 2024	$40.64	$38.41	$2.23	957,631.0	-1.28%
Mar, 2024	$39.73	$38.03	$1.70	92,564.0	+5.14%
Feb, 2024	$37.93	$36.03	$1.90	230,248.0	+3.64%
Jan, 2024	$37.59	$35.69	$1.90	120,246.0	-2.57%