Invesco International Buyback Achievers Tm Etf (IPKW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History

The historical daily chart and data for Invesco International Buyback Achievers Tm Etf stock (IPKW), show that the latest closing stock price as of August 17, 2026, is $61.30.

Invesco International Buyback Achievers Tm Etf all-time high stock price is $61.96, occurred on August 07, 2026.
The lowest Invesco International Buyback Achievers Tm Etf stock price recorded was $19.73 on March 23, 2020. Since then, Invesco International Buyback Achievers Tm Etf's stock price has risen over 210.67% to $61.30 now.
The 52-week high stock price for IPKW is $61.96, representing a 1.08% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for IPKW is $50.96, indicating a -16.86% decrease from the current share price, occurred on October 10, 2025.
The closing price of Invesco International Buyback Achievers Tm Etf (IPKW) stock in the beginning of 2025 was $40.10. The stock closed the year at $33.57, a loss of over -16.29% for the year.

The table below shows more information about IPKW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$61.53	$61.25	$0.2776	58,995.0	-0.38%
Aug 14, 2026	$61.68	$61.33	$0.348	18,129.0	+0.13%
Aug 13, 2026	$61.58	$61.25	$0.3297	38,234.0	-0.27%
Aug 12, 2026	$61.73	$61.46	$0.27	17,038.0	+0.02%
Aug 11, 2026	$61.81	$61.44	$0.3699	81,636.0	-0.16%
Aug 10, 2026	$61.79	$61.59	$0.20	18,569.0	-0.22%
Aug 07, 2026	$61.96	$61.70	$0.26	373,908.0	+0.96%
Aug 06, 2026	$61.46	$61.16	$0.3016	38,152.0	+0.48%
Aug 05, 2026	$61.31	$60.92	$0.3901	27,712.0	-0.33%
Aug 04, 2026	$61.25	$60.67	$0.58	53,840.0	+0.92%
Aug 03, 2026	$60.68	$60.40	$0.2792	37,082.0	+0.22%
Jul 31, 2026	$60.78	$60.09	$0.685	52,840.0	-0.94%
Jul 30, 2026	$61.12	$60.27	$0.8499	33,671.0	+2.27%
Jul 29, 2026	$60.14	$59.44	$0.70	40,135.0	+0.59%
Jul 28, 2026	$59.49	$59.02	$0.4699	94,666.0	-0.00%
Jul 27, 2026	$59.63	$59.09	$0.5364	21,822.0	+0.46%
Jul 24, 2026	$59.24	$58.87	$0.3698	12,682.0	+0.91%
Jul 23, 2026	$58.90	$58.36	$0.5399	26,458.0	-1.14%
Jul 22, 2026	$59.39	$59.16	$0.2338	21,263.0	+0.44%
Jul 21, 2026	$59.03	$58.53	$0.495	51,459.0	+1.17%
Jul 20, 2026	$58.52	$58.20	$0.325	16,586.0	-0.34%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Buyback Achievers Tm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Buyback Achievers Tm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$61.96	$60.40	$1.56	822,290.0	+1.38%
Jul, 2026	$61.12	$56.15	$4.97	806,684.0	+7.33%
Jun, 2026	$59.12	$55.66	$3.46	858,771.0	-4.07%
May, 2026	$59.83	$57.76	$2.07	863,943.0	-0.03%
Apr, 2026	$59.21	$55.86	$3.35	1,128,150.0	+4.39%
Mar, 2026	$58.93	$54.29	$4.64	2,023,383.0	-5.66%
Feb, 2026	$60.41	$57.78	$2.63	1,461,452.0	+2.13%
Jan, 2026	$59.23	$55.66	$3.57	1,443,643.0	+5.07%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.36	$54.09	$2.27	948,999.0	+2.91%
Nov, 2025	$54.54	$51.34	$3.20	737,780.0	+3.10%
Oct, 2025	$53.44	$50.96	$2.48	1,174,805.0	-0.22%
Sep, 2025	$53.33	$51.14	$2.19	1,113,715.0	+1.88%
Aug, 2025	$52.95	$48.76	$4.19	1,389,109.0	+4.57%
Jul, 2025	$50.92	$48.15	$2.77	1,100,633.0	+1.67%
Jun, 2025	$49.39	$47.62	$1.77	1,269,792.0	+2.23%
May, 2025	$47.92	$44.77	$3.15	2,278,843.0	+5.85%
Apr, 2025	$45.89	$38.02	$7.87	2,020,962.0	-1.53%
Mar, 2025	$47.90	$45.09	$2.80	1,986,665.0	+1.24%
Feb, 2025	$45.78	$41.04	$4.74	1,153,659.0	+7.46%
Jan, 2025	$42.58	$39.17	$3.41	277,758.0	+5.69%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.09	$39.03	$3.06	649,644.0	-3.99%
Nov, 2024	$42.43	$40.35	$2.08	528,833.0	-0.93%
Oct, 2024	$43.09	$41.18	$1.91	174,476.0	-2.87%
Sep, 2024	$43.17	$40.51	$2.66	498,866.0	+1.25%
Aug, 2024	$42.55	$37.96	$4.59	193,519.0	+2.00%
Jul, 2024	$41.83	$40.12	$1.71	374,999.0	+3.70%
Jun, 2024	$41.70	$38.50	$3.20	448,934.0	-3.94%
May, 2024	$41.63	$38.96	$2.67	379,793.0	+6.14%
Apr, 2024	$40.64	$38.41	$2.23	957,631.0	-1.28%
Mar, 2024	$39.73	$38.03	$1.70	92,564.0	+5.14%
Feb, 2024	$37.93	$36.03	$1.90	230,248.0	+3.64%
Jan, 2024	$37.59	$35.69	$1.90	120,246.0	-2.57%