Get the Stockscreener App
49.71
0.81%
0.4013
Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History
The historical daily chart and data for Invesco International Buyback Achievers Tm Etf stock (IPKW), show that the latest closing stock price as of July 21, 2025, is $49.71.
- Invesco International Buyback Achievers Tm Etf all-time high stock price is $49.70, occurred on July 18, 2025.
- The lowest Invesco International Buyback Achievers Tm Etf stock price recorded was $19.73 on March 23, 2020. Since then, Invesco International Buyback Achievers Tm Etf's stock price has risen over 151.93% to $49.71 now.
- The 52-week high stock price for IPKW is $49.70, representing a -0.01% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for IPKW is $37.96, indicating a -23.63% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco International Buyback Achievers Tm Etf (IPKW) stock in the beginning of 2024 was $40.10. The stock closed the year at $33.57, a loss of over -16.29% for the year.
The table below shows more information about IPKW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $49.84 | $49.37 | $0.4739 | 21,583.0 | +0.76% |
| Jul 18, 2025 | $49.70 | $49.19 | $0.51 | 19,533.0 | -0.04% |
| Jul 17, 2025 | $49.38 | $48.76 | $0.62 | 23,034.0 | +0.68% |
| Jul 16, 2025 | $49.09 | $48.59 | $0.4986 | 53,510.0 | +0.35% |
| Jul 15, 2025 | $49.24 | $48.82 | $0.42 | 22,295.0 | -0.44% |
| Jul 14, 2025 | $49.08 | $48.87 | $0.2145 | 64,375.0 | -0.03% |
| Jul 11, 2025 | $49.20 | $48.90 | $0.2999 | 38,981.0 | -0.47% |
| Jul 10, 2025 | $49.33 | $49.07 | $0.2574 | 24,740.0 | -0.06% |
| Jul 09, 2025 | $49.36 | $49.05 | $0.31 | 11,838.0 | +0.90% |
| Jul 08, 2025 | $49.04 | $48.53 | $0.51 | 61,917.0 | +1.08% |
| Jul 07, 2025 | $48.67 | $48.15 | $0.5161 | 40,181.0 | -1.00% |
| Jul 03, 2025 | $48.88 | $48.71 | $0.1738 | 33,701.0 | +0.37% |
| Jul 02, 2025 | $48.73 | $48.27 | $0.4583 | 41,211.0 | +0.14% |
| Jul 01, 2025 | $48.66 | $48.43 | $0.2315 | 164,317.0 | -0.12% |
| Jun 30, 2025 | $48.70 | $48.38 | $0.315 | 63,666.0 | +0.39% |
| Jun 27, 2025 | $48.78 | $48.36 | $0.4177 | 44,586.0 | +0.15% |
| Jun 26, 2025 | $48.48 | $48.08 | $0.40 | 44,892.0 | +0.80% |
| Jun 25, 2025 | $48.07 | $47.84 | $0.2249 | 225,116.0 | -0.39% |
| Jun 24, 2025 | $48.31 | $48.04 | $0.274 | 57,093.0 | +0.52% |
| Jun 23, 2025 | $47.98 | $47.62 | $0.3583 | 48,596.0 | -0.66% |
Invesco International Buyback Achievers Tm Etf Stock (IPKW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Buyback Achievers Tm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Buyback Achievers Tm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.84 | $48.15 | $1.69 | 621,216.0 | +2.12% |
| Jun, 2025 | $49.39 | $47.62 | $1.77 | 1,269,792.0 | +2.23% |
| May, 2025 | $47.92 | $44.77 | $3.15 | 2,278,843.0 | +5.85% |
| Apr, 2025 | $45.89 | $38.02 | $7.87 | 2,020,962.0 | -1.53% |
| Mar, 2025 | $47.90 | $45.09 | $2.80 | 1,986,665.0 | +1.24% |
| Feb, 2025 | $45.78 | $41.04 | $4.74 | 1,153,659.0 | +7.46% |
| Jan, 2025 | $42.58 | $39.17 | $3.41 | 277,758.0 | +5.69% |
Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.09 | $39.03 | $3.06 | 649,644.0 | -3.99% |
| Nov, 2024 | $42.43 | $40.35 | $2.08 | 528,833.0 | -0.93% |
| Oct, 2024 | $43.09 | $41.18 | $1.91 | 174,476.0 | -2.87% |
| Sep, 2024 | $43.17 | $40.51 | $2.66 | 498,866.0 | +1.25% |
| Aug, 2024 | $42.55 | $37.96 | $4.59 | 193,519.0 | +2.00% |
| Jul, 2024 | $41.83 | $40.12 | $1.71 | 374,999.0 | +3.70% |
| Jun, 2024 | $41.70 | $38.50 | $3.20 | 448,934.0 | -3.94% |
| May, 2024 | $41.63 | $38.96 | $2.67 | 379,793.0 | +6.14% |
| Apr, 2024 | $40.64 | $38.41 | $2.23 | 957,631.0 | -1.28% |
| Mar, 2024 | $39.73 | $38.03 | $1.70 | 92,564.0 | +5.14% |
| Feb, 2024 | $37.93 | $36.03 | $1.90 | 230,248.0 | +3.64% |
| Jan, 2024 | $37.59 | $35.69 | $1.90 | 120,246.0 | -2.57% |
Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.64 | $35.77 | $1.87 | 1,222,990.0 | +3.11% |
| Nov, 2023 | $36.48 | $33.50 | $2.98 | 1,428,438.0 | +8.46% |
| Oct, 2023 | $35.33 | $33.19 | $2.14 | 590,306.0 | -4.56% |
| Sep, 2023 | $37.33 | $34.66 | $2.67 | 762,248.0 | -1.49% |
| Aug, 2023 | $35.84 | $34.47 | $1.37 | 123,946.0 | -1.87% |
| Jul, 2023 | $36.39 | $33.78 | $2.61 | 103,475.0 | +4.86% |
| Jun, 2023 | $35.28 | $33.28 | $2.00 | 702,676.0 | +4.82% |
| May, 2023 | $34.55 | $32.79 | $1.76 | 116,354.0 | -4.62% |
| Apr, 2023 | $35.01 | $33.96 | $1.05 | 154,856.0 | +1.50% |
| Mar, 2023 | $35.86 | $32.64 | $3.22 | 283,991.0 | -2.79% |
| Feb, 2023 | $36.59 | $34.73 | $1.86 | 300,405.0 | -3.34% |
| Jan, 2023 | $36.72 | $33.31 | $3.41 | 565,557.0 | +8.09% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):