Get the Stockscreener App
0.001
233.33%
0.0007
Innovation Pharmaceuticals Inc Stock (IPIX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.001 | $0.001 | $0.00 | 1,325,715.0 | +233.33% |
| May 16, 2025 | $0.0003 | $0.0003 | $0.00 | 15,021.0 | +200.00% |
| May 15, 2025 | $0.0001 | $0.0001 | $0.00 | 2,363.0 | +0.00% |
| May 14, 2025 | $0.0001 | $0.0001 | $0.00 | 11,400.0 | -80.00% |
| May 12, 2025 | $0.0005 | $0.0003 | $0.0002 | 346,482.0 | -44.44% |
| May 09, 2025 | $0.0009 | $0.0009 | $0.00 | 215,666.0 | +0.00% |
| May 08, 2025 | $0.0009 | $0.0009 | $0.00 | 9,270.0 | +0.00% |
| May 07, 2025 | $0.0009 | $0.0009 | $0.00 | 812,000.0 | +28.57% |
| May 06, 2025 | $0.0007 | $0.0007 | $0.00 | 2,005.0 | +0.00% |
| May 05, 2025 | $0.0007 | $0.00035 | $0.00035 | 70,550.0 | +16.67% |
| May 02, 2025 | $0.0006 | $0.0005 | $0.00 | 1,616,580.0 | +20.00% |
| May 01, 2025 | $0.0005 | $0.0004 | $0.00 | 16,680.0 | +25.00% |
| Apr 30, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,700.0 | +33.33% |
| Apr 29, 2025 | $0.0003 | $0.0003 | $0.00 | 9,000.0 | +50.00% |
| Apr 28, 2025 | $0.004 | $0.0002 | $0.0038 | 1,200,100.0 | -80.00% |
| Apr 25, 2025 | $0.001 | $0.001 | $0.00 | 1,001,100.0 | +100.00% |
| Apr 23, 2025 | $0.0005 | $0.0005 | $0.00 | 3,200.0 | +0.00% |
| Apr 22, 2025 | $0.0005 | $0.0004 | $0.00 | 805,800.0 | +150.00% |
Innovation Pharmaceuticals Inc Stock (IPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovation Pharmaceuticals Inc Stock (IPIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.001 | $0.0001 | $0.0009 | 4,443,732.0 | +150.00% |
| Apr, 2025 | $0.004 | $0.0002 | $0.0038 | 3,392,198.0 | +100.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 603,440.0 | +100.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,305,069.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 452,766.0 | +0.00% |
Innovation Pharmaceuticals Inc Stock (IPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00865 | $0.0001 | $0.00855 | 5,487,768.0 | +0.00% |
| Nov, 2024 | $0.0187 | $0.0001 | $0.0186 | 9,400,676.0 | -75.00% |
| Oct, 2024 | $0.01 | $0.0001 | $0.0099 | 7,848,072.0 | +100.00% |
| Sep, 2024 | $0.0007 | $0.00 | $0.000699 | 7,051,430.0 | -33.33% |
| Aug, 2024 | $0.0011 | $0.0001 | $0.001 | 980,887.0 | -70.00% |
| Jul, 2024 | $0.00685 | $0.00 | $0.00685 | 3,012,869.0 | -16.67% |
| Jun, 2024 | $0.0015 | $0.0001 | $0.0014 | 1,049,868.0 | -20.00% |
| May, 2024 | $0.00685 | $0.0001 | $0.00675 | 1,718,139.0 | +0.00% |
| Apr, 2024 | $0.0195 | $0.0001 | $0.0194 | 10,447,272.0 | -89.47% |
| Mar, 2024 | $0.0177 | $0.0075 | $0.0102 | 15,075,466.0 | +103.57% |
| Feb, 2024 | $0.01 | $0.0051 | $0.0049 | 8,883,845.0 | -6.67% |
| Jan, 2024 | $0.0177 | $0.0045 | $0.0132 | 25,650,877.0 | +54.64% |
Innovation Pharmaceuticals Inc Stock (IPIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0082 | $0.004 | $0.0042 | 12,561,617.0 | -3.00% |
| Nov, 2023 | $0.00895 | $0.0007 | $0.00825 | 9,748,795.0 | -37.50% |
| Oct, 2023 | $0.0127 | $0.006 | $0.00665 | 11,047,800.0 | -33.33% |
| Sep, 2023 | $0.018 | $0.0111 | $0.0069 | 6,006,968.0 | -24.53% |
| Aug, 2023 | $0.0178 | $0.0101 | $0.0077 | 8,189,926.0 | -7.02% |
| Jul, 2023 | $0.021 | $0.0162 | $0.0048 | 4,473,968.0 | -14.50% |
| Jun, 2023 | $0.021 | $0.015 | $0.006 | 4,827,498.0 | +14.42% |
| May, 2023 | $0.023 | $0.0159 | $0.0071 | 4,137,207.0 | -8.72% |
| Apr, 2023 | $0.023 | $0.0158 | $0.0072 | 7,017,061.0 | -4.25% |
| Mar, 2023 | $0.03 | $0.0111 | $0.0189 | 9,485,619.0 | +33.33% |
| Feb, 2023 | $0.0235 | $0.0136 | $0.0099 | 17,942,832.0 | -29.74% |
| Jan, 2023 | $0.025 | $0.019 | $0.006 | 6,417,799.0 | +12.37% |
4.05%
0.34%
Cap:
|
Volume (24h):