Get the Stockscreener App
0.0007
0.00%
0.00
Innovation Pharmaceuticals Inc Stock (IPIX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0007 | $0.0007 | $0.00 | 339,900.0 | +0.00% |
| Mar 30, 2026 | $0.0007 | $0.0007 | $0.00 | 160,500.0 | +0.00% |
| Mar 27, 2026 | $0.0007 | $0.0007 | $0.00 | 672.0 | +0.00% |
| Mar 26, 2026 | $0.05 | $0.0002 | $0.0498 | 781,118.0 | +0.00% |
| Mar 25, 2026 | $0.0007 | $0.0007 | $0.00 | 2,500.0 | +0.00% |
| Mar 24, 2026 | $0.0186 | $0.0007 | $0.0179 | 36,789.0 | +250.00% |
| Mar 23, 2026 | $0.0007 | $0.0001 | $0.0006 | 10,000.0 | -75.00% |
| Mar 20, 2026 | $0.0008 | $0.0008 | $0.00 | 2,200.0 | +0.00% |
| Mar 19, 2026 | $0.0008 | $0.0007 | $0.0001 | 30,000.0 | +33.33% |
| Mar 18, 2026 | $0.0006 | $0.0006 | $0.00 | 4,850.0 | +0.00% |
| Mar 17, 2026 | $0.0006 | $0.0004 | $0.0002 | 5,611.0 | +50.00% |
| Mar 16, 2026 | $0.0004 | $0.0004 | $0.00 | 6,481.0 | +0.00% |
| Mar 13, 2026 | $0.001 | $0.0004 | $0.0006 | 25,320.0 | -42.86% |
| Mar 12, 2026 | $0.0007 | $0.0003 | $0.0004 | 40,500.0 | +133.33% |
| Mar 11, 2026 | $0.0003 | $0.0003 | $0.00 | 1,018.0 | -57.14% |
| Mar 10, 2026 | $0.0007 | $0.0007 | $0.00 | 16,000.0 | +40.00% |
| Mar 09, 2026 | $0.0186 | $0.0003 | $0.0183 | 67,109.0 | -50.00% |
| Mar 06, 2026 | $0.004 | $0.0002 | $0.0038 | 438,907.0 | +42.86% |
| Mar 05, 2026 | $0.0007 | $0.0001 | $0.0006 | 52,500.0 | +0.00% |
Innovation Pharmaceuticals Inc Stock (IPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovation Pharmaceuticals Inc Stock (IPIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.05 | $0.0001 | $0.0499 | 2,032,675.0 | +0.00% |
| Feb, 2026 | $0.004 | $0.0002 | $0.0038 | 3,169,497.0 | -22.22% |
| Jan, 2026 | $0.0048 | $0.0001 | $0.0047 | 3,276,198.0 | -10.00% |
Innovation Pharmaceuticals Inc Stock (IPIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.006 | $0.0001 | $0.0059 | 13,658,678.0 | +42.86% |
| Nov, 2025 | $0.012 | $0.0001 | $0.0119 | 2,594,378.0 | -30.00% |
| Oct, 2025 | $0.015 | $0.0001 | $0.0149 | 14,512,734.0 | -66.67% |
| Sep, 2025 | $0.004 | $0.00 | $0.00399 | 6,268,027.0 | +50.00% |
| Aug, 2025 | $0.0045 | $0.00 | $0.0045 | 2,841,678.0 | +199.90K% |
| Jul, 2025 | $0.001 | $0.00 | $0.000999 | 2,833,397.0 | -99.00% |
| Jun, 2025 | $0.0186 | $0.0001 | $0.0185 | 5,729,908.0 | +0.00% |
| May, 2025 | $0.001 | $0.0001 | $0.0009 | 5,642,265.0 | -75.00% |
| Apr, 2025 | $0.004 | $0.0002 | $0.0038 | 3,392,198.0 | +100.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 603,440.0 | +100.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,305,069.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 481,766.0 | +0.00% |
Innovation Pharmaceuticals Inc Stock (IPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0087 | $0.0001 | $0.0086 | 5,487,768.0 | +0.00% |
| Nov, 2024 | $0.0187 | $0.0001 | $0.0186 | 9,400,676.0 | -75.00% |
| Oct, 2024 | $0.01 | $0.0001 | $0.0099 | 7,848,072.0 | +100.00% |
| Sep, 2024 | $0.0007 | $0.00 | $0.000699 | 7,051,430.0 | -33.33% |
| Aug, 2024 | $0.0011 | $0.0001 | $0.001 | 980,887.0 | -70.00% |
| Jul, 2024 | $0.0069 | $0.00 | $0.0069 | 3,012,869.0 | -16.67% |
| Jun, 2024 | $0.0015 | $0.0001 | $0.0014 | 1,049,868.0 | -20.00% |
| May, 2024 | $0.0069 | $0.0001 | $0.0068 | 1,718,139.0 | +0.00% |
| Apr, 2024 | $0.0195 | $0.0001 | $0.0194 | 10,447,272.0 | -89.51% |
| Mar, 2024 | $0.0177 | $0.0075 | $0.0102 | 15,075,466.0 | +104.29% |
| Feb, 2024 | $0.01 | $0.0051 | $0.0049 | 8,883,845.0 | -6.67% |
| Jan, 2024 | $0.0177 | $0.0045 | $0.0132 | 25,650,877.0 | +54.64% |
0.27%
0.34%
Cap:
|
Volume (24h):