37.76
price up icon1.67%   0.62
after-market After Hours: 37.76
loading

Intrepid Potash Inc Stock (IPI) Price History

The historical daily chart and data for Intrepid Potash Inc stock (IPI), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $37.76.
  • Intrepid Potash Inc all-time high stock price is $176.40, occurred on June 18, 2014.
  • The lowest Intrepid Potash Inc stock price recorded was $6.50 on March 01, 2016. Since then, Intrepid Potash Inc's stock price has risen over 480.92% to $37.76 now.
  • The 52-week high stock price for IPI is $39.01, representing a 3.31% increase from the current share price, occurred on May 27, 2025.
  • The 52-week low stock price for IPI is $20.75, indicating a -45.06% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Intrepid Potash Inc (IPI) stock in the beginning of 2024 was $44.65. The stock closed the year at $28.87, a loss of over -35.34% for the year.
The table below shows more information about IPI historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $37.81 $36.69 $1.13 141,238.0 +1.67%
May 29, 2025 $37.73 $36.78 $0.95 154,844.0 -1.12%
May 28, 2025 $38.94 $37.48 $1.46 175,268.0 -3.54%
May 27, 2025 $39.01 $36.61 $2.40 192,223.0 +6.31%
May 23, 2025 $36.98 $35.30 $1.68 189,873.0 +1.10%
May 22, 2025 $36.65 $35.88 $0.77 147,596.0 -1.82%
May 21, 2025 $37.27 $36.48 $0.795 165,548.0 -0.27%
May 20, 2025 $37.34 $35.60 $1.74 208,623.0 +3.09%
May 19, 2025 $36.09 $35.50 $0.59 174,187.0 -1.24%
May 16, 2025 $37.76 $35.96 $1.80 206,694.0 -3.35%
May 15, 2025 $37.84 $36.61 $1.23 397,681.0 +2.20%
May 14, 2025 $36.96 $36.16 $0.80 257,245.0 +1.32%
May 13, 2025 $37.00 $35.60 $1.40 245,090.0 +1.77%
May 12, 2025 $38.87 $35.45 $3.41 337,488.0 -6.35%
May 09, 2025 $38.18 $37.26 $0.9214 304,577.0 +0.42%
May 08, 2025 $38.86 $37.00 $1.86 367,385.0 +0.24%
May 07, 2025 $38.85 $37.66 $1.19 322,752.0 -0.89%
May 06, 2025 $38.87 $35.30 $3.57 788,215.0 +17.26%
May 05, 2025 $33.40 $32.44 $0.96 218,937.0 -2.10%
May 02, 2025 $33.60 $32.85 $0.7487 104,286.0 +1.19%
May 01, 2025 $33.57 $32.70 $0.87 163,969.0 -0.48%

Intrepid Potash Inc Stock (IPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intrepid Potash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intrepid Potash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intrepid Potash Inc Stock (IPI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $39.01 $32.44 $6.57 5,404,957.0 +14.29%
Apr, 2025 $35.17 $24.26 $10.91 4,122,134.0 +12.42%
Mar, 2025 $31.29 $24.00 $7.29 4,177,515.0 +12.65%
Feb, 2025 $28.90 $24.60 $4.30 2,468,013.0 -0.76%
Jan, 2025 $28.68 $21.45 $7.23 2,323,646.0 +19.94%

Intrepid Potash Inc Stock (IPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.08 $20.91 $7.17 2,353,421.0 -21.84%
Nov, 2024 $29.75 $24.95 $4.80 2,458,369.0 +8.05%
Oct, 2024 $26.70 $22.73 $3.97 917,815.0 +4.54%
Sep, 2024 $25.55 $21.75 $3.80 1,098,690.0 -2.76%
Aug, 2024 $26.23 $20.75 $5.49 1,465,120.0 -5.40%
Jul, 2024 $27.21 $22.36 $4.86 1,482,155.0 +11.35%
Jun, 2024 $27.24 $23.03 $4.21 1,371,728.0 -12.67%
May, 2024 $28.00 $19.95 $8.05 2,787,267.0 +33.35%
Apr, 2024 $21.92 $18.83 $3.09 2,103,653.0 -3.55%
Mar, 2024 $23.25 $18.32 $4.93 2,663,529.0 -1.04%
Feb, 2024 $21.46 $17.52 $3.94 2,414,516.0 +14.57%
Jan, 2024 $24.65 $18.36 $6.29 2,088,213.0 -22.98%

Intrepid Potash Inc Stock (IPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.24 $18.28 $7.96 3,401,810.0 +16.31%
Nov, 2023 $21.79 $17.85 $3.94 2,791,620.0 +3.27%
Oct, 2023 $25.03 $19.84 $5.19 2,053,210.0 -20.95%
Sep, 2023 $28.00 $24.10 $3.90 1,965,089.0 -6.22%
Aug, 2023 $28.30 $23.62 $4.68 3,441,849.0 -2.44%
Jul, 2023 $28.22 $22.24 $5.98 3,873,604.0 +21.20%
Jun, 2023 $23.05 $17.23 $5.82 3,790,791.0 +29.07%
May, 2023 $26.21 $17.56 $8.66 5,046,201.0 -31.81%
Apr, 2023 $28.35 $24.77 $3.58 2,821,257.0 -6.59%
Mar, 2023 $34.44 $25.25 $9.19 4,554,142.0 -12.85%
Feb, 2023 $34.51 $30.15 $4.36 3,144,536.0 -3.24%
Jan, 2023 $33.10 $27.23 $5.88 4,380,535.0 +13.37%
$2.60
price up icon 2.37%
agricultural_inputs UAN
$82.75
price down icon 0.18%
agricultural_inputs SMG
$59.56
price down icon 2.22%
agricultural_inputs FMC
$40.56
price up icon 3.15%
agricultural_inputs ICL
$6.63
price up icon 0.15%
Cap:     |  Volume (24h):