29.08
price down icon1.05%   -0.31
after-market After Hours: 29.08
loading

Intrepid Potash Inc Stock (IPI) Price History

The historical daily chart and data for Intrepid Potash Inc stock (IPI), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $29.08.
  • Intrepid Potash Inc all-time high stock price is $176.40, occurred on June 18, 2014.
  • The lowest Intrepid Potash Inc stock price recorded was $6.50 on March 01, 2016. Since then, Intrepid Potash Inc's stock price has risen over 347.38% to $29.08 now.
  • The 52-week high stock price for IPI is $31.29, representing a 7.60% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for IPI is $19.34, indicating a -33.49% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Intrepid Potash Inc (IPI) stock in the beginning of 2024 was $44.65. The stock closed the year at $28.87, a loss of over -35.34% for the year.
The table below shows more information about IPI historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $29.95 $28.82 $1.13 195,057.0 -1.05%
Apr 16, 2025 $30.10 $28.42 $1.68 216,130.0 +0.75%
Apr 15, 2025 $29.68 $28.70 $0.985 138,713.0 -1.29%
Apr 14, 2025 $29.65 $27.71 $1.94 229,905.0 +6.72%
Apr 11, 2025 $27.80 $25.76 $2.04 149,753.0 +6.09%
Apr 10, 2025 $26.67 $25.39 $1.29 152,517.0 -1.66%
Apr 09, 2025 $27.34 $24.28 $3.06 162,610.0 +6.76%
Apr 08, 2025 $26.90 $24.36 $2.54 204,882.0 -2.05%
Apr 07, 2025 $27.81 $24.26 $3.55 214,558.0 -1.86%
Apr 04, 2025 $27.75 $25.42 $2.33 372,215.0 -10.46%
Apr 03, 2025 $29.57 $28.10 $1.47 188,743.0 -3.44%
Apr 02, 2025 $29.98 $28.76 $1.22 149,387.0 +1.29%
Apr 01, 2025 $30.06 $28.43 $1.63 152,542.0 +0.48%
Mar 31, 2025 $29.61 $28.04 $1.57 247,199.0 -0.03%
Mar 28, 2025 $30.32 $29.02 $1.30 201,457.0 -1.97%
Mar 27, 2025 $30.71 $29.33 $1.38 136,315.0 -0.83%
Mar 26, 2025 $30.78 $29.62 $1.16 211,299.0 +0.60%
Mar 25, 2025 $31.29 $29.40 $1.89 403,834.0 -0.86%
Mar 24, 2025 $30.88 $28.65 $2.23 332,761.0 +4.59%
Mar 21, 2025 $29.07 $28.50 $0.57 161,218.0 -0.03%
Mar 20, 2025 $29.27 $28.23 $1.04 112,934.0 -0.62%
Mar 19, 2025 $29.43 $28.45 $0.9775 148,842.0 +0.90%

Intrepid Potash Inc Stock (IPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intrepid Potash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intrepid Potash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intrepid Potash Inc Stock (IPI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $30.10 $24.26 $5.84 2,722,069.0 -1.05%
Mar, 2025 $31.29 $24.00 $7.29 4,177,515.0 +12.65%
Feb, 2025 $28.90 $24.60 $4.30 2,468,013.0 -0.76%
Jan, 2025 $28.68 $21.45 $7.23 2,323,646.0 +19.94%

Intrepid Potash Inc Stock (IPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.08 $20.91 $7.17 2,353,421.0 -21.84%
Nov, 2024 $29.75 $24.95 $4.80 2,458,369.0 +8.05%
Oct, 2024 $26.70 $22.73 $3.97 917,815.0 +4.54%
Sep, 2024 $25.55 $21.75 $3.80 1,098,690.0 -2.76%
Aug, 2024 $26.23 $20.75 $5.49 1,465,120.0 -5.40%
Jul, 2024 $27.21 $22.36 $4.86 1,482,155.0 +11.35%
Jun, 2024 $27.24 $23.03 $4.21 1,371,728.0 -12.67%
May, 2024 $28.00 $19.95 $8.05 2,787,267.0 +33.35%
Apr, 2024 $21.92 $18.83 $3.09 2,103,653.0 -3.55%
Mar, 2024 $23.25 $18.32 $4.93 2,663,529.0 -1.04%
Feb, 2024 $21.46 $17.52 $3.94 2,414,516.0 +14.57%
Jan, 2024 $24.65 $18.36 $6.29 2,088,213.0 -22.98%

Intrepid Potash Inc Stock (IPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.24 $18.28 $7.96 3,401,810.0 +16.31%
Nov, 2023 $21.79 $17.85 $3.94 2,791,620.0 +3.27%
Oct, 2023 $25.03 $19.84 $5.19 2,053,210.0 -20.95%
Sep, 2023 $28.00 $24.10 $3.90 1,965,089.0 -6.22%
Aug, 2023 $28.30 $23.62 $4.68 3,441,849.0 -2.44%
Jul, 2023 $28.22 $22.24 $5.98 3,873,604.0 +21.20%
Jun, 2023 $23.05 $17.23 $5.82 3,790,791.0 +29.07%
May, 2023 $26.21 $17.56 $8.66 5,046,201.0 -31.81%
Apr, 2023 $28.35 $24.77 $3.58 2,821,257.0 -6.59%
Mar, 2023 $34.44 $25.25 $9.19 4,554,142.0 -12.85%
Feb, 2023 $34.51 $30.15 $4.36 3,144,536.0 -3.24%
Jan, 2023 $33.10 $27.23 $5.88 4,380,535.0 +13.37%
agricultural_inputs AVD
$3.80
price up icon 0.00%
agricultural_inputs UAN
$74.44
price up icon 1.97%
agricultural_inputs SMG
$52.17
price up icon 4.74%
agricultural_inputs FMC
$37.84
price up icon 1.56%
agricultural_inputs ICL
$6.37
price up icon 0.95%
Cap:     |  Volume (24h):