Get the Stockscreener App
24.69
0.75%
0.1293
Intrepid Potash Inc Stock (IPI) Price History
The historical daily chart and data for Intrepid Potash Inc stock (IPI), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2025, is $24.69.
- Intrepid Potash Inc all-time high stock price is $176.40, occurred on June 18, 2014.
- The lowest Intrepid Potash Inc stock price recorded was $6.50 on March 01, 2016. Since then, Intrepid Potash Inc's stock price has risen over 279.84% to $24.69 now.
- The 52-week high stock price for IPI is $39.01, representing a 58.00% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for IPI is $20.91, indicating a -15.31% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Intrepid Potash Inc (IPI) stock in the beginning of 2024 was $44.65. The stock closed the year at $28.87, a loss of over -35.34% for the year.
The table below shows more information about IPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $24.99 | $24.36 | $0.63 | 17,627.0 | +0.65% |
| Nov 19, 2025 | $25.08 | $24.12 | $0.9555 | 274,185.0 | -0.69% |
| Nov 18, 2025 | $25.10 | $24.64 | $0.46 | 109,375.0 | -0.92% |
| Nov 17, 2025 | $25.98 | $24.94 | $1.04 | 99,163.0 | -4.73% |
| Nov 14, 2025 | $26.64 | $25.45 | $1.19 | 106,753.0 | +0.54% |
| Nov 13, 2025 | $27.00 | $25.88 | $1.12 | 93,276.0 | -1.81% |
| Nov 12, 2025 | $27.33 | $26.20 | $1.13 | 120,216.0 | -0.64% |
| Nov 11, 2025 | $26.73 | $25.67 | $1.06 | 132,003.0 | +1.64% |
| Nov 10, 2025 | $26.81 | $25.10 | $1.71 | 315,795.0 | +4.24% |
| Nov 07, 2025 | $25.25 | $23.86 | $1.39 | 240,671.0 | +5.30% |
| Nov 06, 2025 | $24.75 | $22.55 | $2.20 | 407,130.0 | -8.56% |
| Nov 05, 2025 | $26.30 | $25.70 | $0.6029 | 126,889.0 | +1.95% |
| Nov 04, 2025 | $26.23 | $24.81 | $1.42 | 252,775.0 | -2.28% |
| Nov 03, 2025 | $26.71 | $25.78 | $0.93 | 97,252.0 | -1.31% |
| Oct 31, 2025 | $26.84 | $26.42 | $0.42 | 90,291.0 | -0.15% |
| Oct 30, 2025 | $26.99 | $26.29 | $0.70 | 128,782.0 | -1.37% |
| Oct 29, 2025 | $27.81 | $26.91 | $0.90 | 144,254.0 | -0.77% |
| Oct 28, 2025 | $27.90 | $27.12 | $0.7797 | 123,331.0 | -0.76% |
| Oct 27, 2025 | $28.48 | $27.44 | $1.04 | 126,372.0 | -2.73% |
| Oct 24, 2025 | $28.67 | $27.84 | $0.827 | 127,531.0 | +0.57% |
| Oct 23, 2025 | $28.59 | $27.96 | $0.63 | 130,345.0 | +1.19% |
| Oct 22, 2025 | $27.88 | $27.06 | $0.82 | 163,956.0 | +1.69% |
| Oct 21, 2025 | $27.88 | $27.09 | $0.79 | 212,556.0 | -2.29% |
Intrepid Potash Inc Stock (IPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intrepid Potash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intrepid Potash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intrepid Potash Inc Stock (IPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $27.33 | $22.55 | $4.78 | 2,393,110.0 | -7.17% |
| Oct, 2025 | $31.66 | $25.55 | $6.11 | 4,112,729.0 | -12.92% |
| Sep, 2025 | $32.37 | $27.90 | $4.47 | 3,658,103.0 | +0.49% |
| Aug, 2025 | $34.02 | $27.23 | $6.79 | 3,577,555.0 | -8.56% |
| Jul, 2025 | $37.84 | $32.31 | $5.53 | 2,669,845.0 | -6.86% |
| Jun, 2025 | $38.48 | $33.77 | $4.71 | 3,353,864.0 | -5.38% |
| May, 2025 | $39.01 | $32.44 | $6.57 | 5,263,719.0 | +14.29% |
| Apr, 2025 | $35.17 | $24.26 | $10.91 | 4,122,134.0 | +12.42% |
| Mar, 2025 | $31.29 | $24.00 | $7.29 | 4,177,515.0 | +12.65% |
| Feb, 2025 | $28.90 | $24.60 | $4.30 | 2,468,013.0 | -0.76% |
| Jan, 2025 | $28.68 | $21.45 | $7.23 | 2,323,646.0 | +19.94% |
Intrepid Potash Inc Stock (IPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.08 | $20.91 | $7.17 | 2,353,421.0 | -21.84% |
| Nov, 2024 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| Oct, 2024 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| Sep, 2024 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| Aug, 2024 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| Jul, 2024 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| Jun, 2024 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| May, 2024 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| Apr, 2024 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| Mar, 2024 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| Feb, 2024 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| Jan, 2024 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
Intrepid Potash Inc Stock (IPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.24 | $18.28 | $7.96 | 3,401,810.0 | +16.31% |
| Nov, 2023 | $21.79 | $17.85 | $3.94 | 2,791,620.0 | +3.27% |
| Oct, 2023 | $25.03 | $19.84 | $5.19 | 2,053,210.0 | -20.95% |
| Sep, 2023 | $28.00 | $24.10 | $3.90 | 1,965,089.0 | -6.22% |
| Aug, 2023 | $28.30 | $23.62 | $4.68 | 3,441,849.0 | -2.44% |
| Jul, 2023 | $28.22 | $22.24 | $5.98 | 3,873,604.0 | +21.20% |
| Jun, 2023 | $23.05 | $17.23 | $5.82 | 3,790,791.0 | +29.07% |
| May, 2023 | $26.21 | $17.56 | $8.66 | 5,046,201.0 | -31.81% |
| Apr, 2023 | $28.35 | $24.77 | $3.58 | 2,821,257.0 | -6.59% |
| Mar, 2023 | $34.44 | $25.25 | $9.19 | 4,554,142.0 | -12.85% |
| Feb, 2023 | $34.51 | $30.15 | $4.36 | 3,144,536.0 | -3.24% |
| Jan, 2023 | $33.10 | $27.23 | $5.88 | 4,380,535.0 | +13.37% |
3.45%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):