Get the Stockscreener App
1.45
50.00%
-1.45
Innate Pharma - Class A Stock (IPHYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Innate Pharma - Class A Stock (IPHYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innate Pharma - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPHYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innate Pharma - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innate Pharma - Class A Stock (IPHYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.45 | $1.45 | $0.00 | 2,000.0 | -50.00% |
Innate Pharma - Class A Stock (IPHYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $1.35 | $1.55 | 1,750.0 | +126.56% |
| Nov, 2024 | $1.28 | $1.28 | $0.00 | 100.0 | -42.98% |
| Sep, 2024 | $2.25 | $2.20 | $0.045 | 3,100.0 | -2.39% |
| Aug, 2024 | $2.30 | $2.10 | $0.20 | 4,000.0 | +19.16% |
| Jul, 2024 | $1.93 | $1.93 | $0.00 | 500.0 | -22.49% |
| Jun, 2024 | $2.77 | $2.49 | $0.28 | 5,700.0 | +13.18% |
| May, 2024 | $2.20 | $2.13 | $0.07 | 13,100.0 | -16.98% |
| Apr, 2024 | $2.65 | $2.43 | $0.22 | 300.0 | +2.71% |
| Mar, 2024 | $2.65 | $2.34 | $0.3095 | 1,400.0 | -9.15% |
Innate Pharma - Class A Stock (IPHYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.90 | $2.37 | $0.525 | 3,525.0 | +18.83% |
| Nov, 2023 | $2.39 | $2.39 | $0.00 | 200.0 | +1.70% |
| Oct, 2023 | $2.48 | $2.30 | $0.1862 | 4,400.0 | -21.67% |
| Aug, 2023 | $3.00 | $2.90 | $0.095 | 2,200.0 | +0.33% |
| Jul, 2023 | $3.08 | $2.99 | $0.09 | 650.0 | -11.01% |
| Jun, 2023 | $3.37 | $3.10 | $0.27 | 1,700.0 | +14.68% |
| May, 2023 | $2.97 | $2.87 | $0.10 | 800.0 | +1.74% |
| Apr, 2023 | $2.95 | $2.88 | $0.07 | 400.0 | +6.27% |
| Mar, 2023 | $3.22 | $2.71 | $0.51 | 1,100.0 | -7.51% |
| Feb, 2023 | $2.94 | $2.93 | $0.010 | 300.0 | -14.83% |
| Jan, 2023 | $3.75 | $3.44 | $0.31 | 3,300.0 | +5.20% |
4.36%
2.12%
Cap:
|
Volume (24h):