Get the Stockscreener App
0.0755
17.97%
0.0115
After Hours:
.29
0.2145
+284.11%
Imperium Technology Group Limited Stock (IPGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.0755 | $0.0755 | $0.00 | 333.0 | +17.97% |
| Jun 08, 2026 | $0.0878 | $0.064 | $0.0238 | 726.0 | -12.33% |
| Jun 05, 2026 | $0.073 | $0.053 | $0.02 | 5,171.0 | -8.75% |
| Jun 04, 2026 | $0.1159 | $0.08 | $0.0359 | 2,296.0 | +33.33% |
| Jun 03, 2026 | $0.123 | $0.06 | $0.063 | 6,557.0 | +13.21% |
| Jun 02, 2026 | $0.053 | $0.053 | $0.00 | 200.0 | -32.05% |
| Jun 01, 2026 | $0.078 | $0.0655 | $0.0125 | 9,000.0 | -13.91% |
| May 29, 2026 | $0.128 | $0.054 | $0.074 | 19,248.0 | -22.16% |
| May 27, 2026 | $0.1164 | $0.054 | $0.0624 | 5,110.0 | +6.40% |
| May 22, 2026 | $0.1094 | $0.10 | $0.0094 | 988.0 | -0.55% |
Imperium Technology Group Limited Stock (IPGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imperium Technology Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperium Technology Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imperium Technology Group Limited Stock (IPGGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.123 | $0.053 | $0.07 | 24,283.0 | -16.67% |
| May, 2026 | $0.1409 | $0.054 | $0.0869 | 103,839.0 | -19.11% |
| Apr, 2026 | $0.1473 | $0.10 | $0.0473 | 78,686.0 | -7.36% |
| Mar, 2026 | $0.132 | $0.0676 | $0.0644 | 42,317.0 | +5.13% |
| Feb, 2026 | $0.175 | $0.1007 | $0.0743 | 56,362.0 | -23.33% |
| Jan, 2026 | $0.175 | $0.10 | $0.075 | 39,307.0 | +17.19% |
Imperium Technology Group Limited Stock (IPGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1924 | $0.1162 | $0.0762 | 92,804.0 | -12.05% |
| Nov, 2025 | $0.2567 | $0.1279 | $0.1288 | 127,532.0 | -28.92% |
| Oct, 2025 | $0.30 | $0.1142 | $0.1858 | 198,038.0 | +58.47% |
| Sep, 2025 | $0.1796 | $0.0729 | $0.1067 | 170,682.0 | +46.00% |
| Aug, 2025 | $0.165 | $0.084 | $0.081 | 90,189.0 | -6.22% |
| Jul, 2025 | $0.1591 | $0.0776 | $0.0815 | 80,584.0 | +20.93% |
| Jun, 2025 | $0.2687 | $0.0952 | $0.1735 | 100,602.0 | -51.50% |
| May, 2025 | $0.25 | $0.1806 | $0.0694 | 40,062.0 | -7.41% |
| Apr, 2025 | $0.25 | $0.1239 | $0.1261 | 75,878.0 | +21.01% |
| Mar, 2025 | $0.352 | $0.169 | $0.183 | 84,799.0 | -48.54% |
| Feb, 2025 | $0.4045 | $0.307 | $0.0975 | 128,808.0 | -8.25% |
| Jan, 2025 | $0.5352 | $0.3261 | $0.2091 | 143,852.0 | -28.51% |
Imperium Technology Group Limited Stock (IPGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6284 | $0.3673 | $0.2611 | 171,515.0 | +19.76% |
| Nov, 2024 | $1.09 | $0.4175 | $0.6725 | 163,702.0 | -57.40% |
| Oct, 2024 | $1.09 | $0.2725 | $0.8175 | 420,723.0 | +186.47% |
| Sep, 2024 | $0.44 | $0.243 | $0.197 | 227,736.0 | +20.04% |
| Aug, 2024 | $0.49 | $0.25 | $0.24 | 362,176.0 | -5.57% |
| Jul, 2024 | $0.4235 | $0.225 | $0.1985 | 463,506.0 | +16.08% |
| Jun, 2024 | $0.60 | $0.247 | $0.353 | 447,810.0 | -54.43% |
| May, 2024 | $1.30 | $0.494 | $0.806 | 522,700.0 | -50.39% |
| Apr, 2024 | $1.19 | $0.2088 | $0.9812 | 591,625.0 | +138.10% |
| Mar, 2024 | $0.6254 | $0.3757 | $0.2497 | 422,166.0 | -21.46% |
| Feb, 2024 | $0.6945 | $0.4513 | $0.2432 | 234,302.0 | -10.87% |
| Jan, 2024 | $0.794 | $0.5545 | $0.2395 | 168,363.0 | +0.63% |
3.68%
0.07%
Cap:
|
Volume (24h):