Get the Stockscreener App
0.1209
8.41%
-0.0111
After Hours:
.29
0.1691
+139.86%
Imperium Technology Group Limited Stock (IPGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.1209 | $0.1209 | $0.00 | 5,005.0 | -8.41% |
| Mar 27, 2026 | $0.132 | $0.10 | $0.032 | 1,600.0 | +1.69% |
| Mar 26, 2026 | $0.1298 | $0.0703 | $0.0595 | 650.0 | +44.22% |
| Mar 24, 2026 | $0.09 | $0.09 | $0.00 | 290.0 | +6.13% |
| Mar 23, 2026 | $0.0848 | $0.0848 | $0.00 | 4,160.0 | -21.26% |
| Mar 20, 2026 | $0.1077 | $0.0676 | $0.0401 | 2,826.0 | +18.74% |
| Mar 19, 2026 | $0.0907 | $0.0907 | $0.00 | 7,000.0 | -21.61% |
| Mar 18, 2026 | $0.1157 | $0.0738 | $0.0419 | 700.0 | +14.55% |
| Mar 16, 2026 | $0.125 | $0.0723 | $0.0527 | 1,257.0 | -9.01% |
| Mar 12, 2026 | $0.111 | $0.1099 | $0.0011 | 2,035.0 | -11.48% |
| Mar 11, 2026 | $0.1294 | $0.1245 | $0.0049 | 1,180.0 | +10.29% |
| Mar 10, 2026 | $0.125 | $0.1075 | $0.0175 | 8,020.0 | +13.70% |
| Mar 09, 2026 | $0.11 | $0.10 | $0.010 | 3,027.0 | +0.00% |
| Mar 06, 2026 | $0.10 | $0.0989 | $0.0011 | 1,006.0 | +11.48% |
Imperium Technology Group Limited Stock (IPGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imperium Technology Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperium Technology Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imperium Technology Group Limited Stock (IPGGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.132 | $0.0676 | $0.0644 | 41,257.0 | +5.13% |
| Feb, 2026 | $0.175 | $0.1007 | $0.0743 | 56,362.0 | -23.33% |
| Jan, 2026 | $0.175 | $0.10 | $0.075 | 39,307.0 | +17.19% |
Imperium Technology Group Limited Stock (IPGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1924 | $0.1162 | $0.0762 | 92,804.0 | -12.05% |
| Nov, 2025 | $0.2567 | $0.1279 | $0.1288 | 127,532.0 | -28.92% |
| Oct, 2025 | $0.30 | $0.1142 | $0.1858 | 198,038.0 | +58.47% |
| Sep, 2025 | $0.1796 | $0.0729 | $0.1067 | 170,682.0 | +46.00% |
| Aug, 2025 | $0.165 | $0.084 | $0.081 | 90,189.0 | -6.22% |
| Jul, 2025 | $0.1591 | $0.0776 | $0.0815 | 80,584.0 | +20.93% |
| Jun, 2025 | $0.2687 | $0.0952 | $0.1735 | 100,602.0 | -51.50% |
| May, 2025 | $0.25 | $0.1806 | $0.0694 | 40,062.0 | -7.41% |
| Apr, 2025 | $0.25 | $0.1239 | $0.1261 | 75,878.0 | +21.01% |
| Mar, 2025 | $0.352 | $0.169 | $0.183 | 84,799.0 | -48.54% |
| Feb, 2025 | $0.4045 | $0.307 | $0.0975 | 128,808.0 | -8.25% |
| Jan, 2025 | $0.5352 | $0.3261 | $0.2091 | 143,852.0 | -28.51% |
Imperium Technology Group Limited Stock (IPGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6284 | $0.3673 | $0.2611 | 171,515.0 | +19.76% |
| Nov, 2024 | $1.09 | $0.4175 | $0.6725 | 163,702.0 | -57.40% |
| Oct, 2024 | $1.09 | $0.2725 | $0.8175 | 420,723.0 | +186.47% |
| Sep, 2024 | $0.44 | $0.243 | $0.197 | 227,736.0 | +20.04% |
| Aug, 2024 | $0.49 | $0.25 | $0.24 | 362,176.0 | -5.57% |
| Jul, 2024 | $0.4235 | $0.225 | $0.1985 | 463,506.0 | +16.08% |
| Jun, 2024 | $0.60 | $0.247 | $0.353 | 447,810.0 | -54.43% |
| May, 2024 | $1.30 | $0.494 | $0.806 | 522,700.0 | -50.39% |
| Apr, 2024 | $1.19 | $0.2088 | $0.9812 | 591,625.0 | +138.10% |
| Mar, 2024 | $0.6254 | $0.3757 | $0.2497 | 422,166.0 | -21.46% |
| Feb, 2024 | $0.6945 | $0.4513 | $0.2432 | 234,302.0 | -10.87% |
| Jan, 2024 | $0.794 | $0.5545 | $0.2395 | 168,363.0 | +0.63% |
0.50%
0.77%
Cap:
|
Volume (24h):