Imperium Technology Group Limited (IPGGF)

Price History Forecast

Imperium Technology Group Limited Stock (IPGGF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 28, 2024	$0.406	$0.247	$0.159	25,198.0	-23.53%
Jun 27, 2024	$0.3841	$0.256	$0.1281	19,263.0	-11.48%
Jun 26, 2024	$0.40	$0.32	$0.08	53,815.0	+0.03%
Jun 25, 2024	$0.385	$0.329	$0.056	70,355.0	-4.00%
Jun 24, 2024	$0.466	$0.325	$0.141	23,286.0	-7.51%
Jun 21, 2024	$0.4325	$0.3644	$0.0681	9,232.0	+24.55%
Jun 20, 2024	$0.365	$0.3194	$0.0456	32,744.0	-3.29%
Jun 18, 2024	$0.3601	$0.3551	$0.00495	9,992.0	-2.31%
Jun 17, 2024	$0.38	$0.3551	$0.0249	38,356.0	-3.28%
Jun 14, 2024	$0.3901	$0.3551	$0.035	9,161.0	+0.00%
Jun 13, 2024	$0.45	$0.35	$0.10	41,728.0	-13.64%
Jun 12, 2024	$0.44	$0.36	$0.08	8,205.0	+4.76%
Jun 11, 2024	$0.5061	$0.35	$0.1561	24,872.0	-17.01%
Jun 10, 2024	$0.5173	$0.351	$0.1663	15,331.0	+12.47%
Jun 07, 2024	$0.48	$0.35	$0.13	25,715.0	-6.25%
Jun 06, 2024	$0.50	$0.2509	$0.2491	14,165.0	-5.43%
Jun 05, 2024	$0.5276	$0.5032	$0.0244	8,517.0	+0.86%
Jun 04, 2024	$0.5216	$0.5032	$0.0184	4,815.0	-10.14%
Jun 03, 2024	$0.60	$0.5032	$0.0968	13,060.0	-1.84%
May 31, 2024	$0.60	$0.51	$0.09	25,430.0	+2.98%

Imperium Technology Group Limited Stock (IPGGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Imperium Technology Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperium Technology Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Imperium Technology Group Limited Stock (IPGGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jun, 2024	$0.60	$0.247	$0.353	473,008.0	-54.43%
May, 2024	$1.30	$0.494	$0.806	522,700.0	-50.39%
Apr, 2024	$1.19	$0.2088	$0.9812	591,625.0	+138.10%
Mar, 2024	$0.6254	$0.3757	$0.2497	418,996.0	-21.46%
Feb, 2024	$0.6945	$0.4513	$0.2432	234,302.0	-10.87%
Jan, 2024	$0.794	$0.5545	$0.2395	168,085.0	+0.63%

Imperium Technology Group Limited Stock (IPGGF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.75	$0.6307	$0.1193	176,170.0	+6.18%
Nov, 2023	$0.7601	$0.48	$0.2801	143,913.0	-10.48%
Oct, 2023	$0.8261	$0.676	$0.1501	124,192.0	-8.01%
Sep, 2023	$0.8498	$0.675	$0.1748	131,320.0	+14.57%
Aug, 2023	$0.82	$0.6066	$0.2134	257,667.0	+3.28%
Jul, 2023	$0.81	$0.521	$0.289	347,255.0	+25.33%
Jun, 2023	$0.61	$0.4763	$0.1337	262,378.0	+2.68%
May, 2023	$0.5585	$0.371	$0.1875	163,586.0	+3.91%
Apr, 2023	$0.60	$0.3558	$0.2442	393,908.0	-6.49%
Mar, 2023	$0.67	$0.475	$0.195	284,743.0	-15.54%
Feb, 2023	$0.7656	$0.55	$0.2156	314,065.0	-3.58%
Jan, 2023	$0.845	$0.579	$0.266	429,199.0	-15.48%

Imperium Technology Group Limited Stock (IPGGF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$1.02	$0.7015	$0.3185	407,333.0	-20.70%
Nov, 2022	$1.00	$0.65	$0.35	605,667.0	+26.10%
Oct, 2022	$1.41	$0.72	$0.69	703,384.0	-54.17%
Sep, 2022	$2.05	$1.42	$0.63	780,061.0	-16.83%
Aug, 2022	$2.10	$1.81	$0.29	597,762.0	-0.49%
Jul, 2022	$2.05	$1.82	$0.23	124,207.0	-0.98%
May, 2022	$2.07	$1.91	$0.16	38,790.0	+0.00%