Get the Stockscreener App
0.2293
2.73%
0.0061
Imperium Technology Group Limited Stock (IPGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.2293 | $0.2293 | $0.00 | 1,440.0 | +2.73% |
| May 14, 2025 | $0.25 | $0.2164 | $0.0336 | 1,930.0 | +0.50% |
| May 13, 2025 | $0.2314 | $0.2127 | $0.0187 | 3,715.0 | +5.91% |
| May 12, 2025 | $0.24 | $0.20 | $0.04 | 908.0 | -4.25% |
| May 09, 2025 | $0.24 | $0.1979 | $0.0421 | 3,375.0 | +3.69% |
| May 08, 2025 | $0.2112 | $0.2112 | $0.00 | 990.0 | -5.31% |
| May 07, 2025 | $0.2231 | $0.2231 | $0.00 | 432.0 | +13.63% |
| May 06, 2025 | $0.2182 | $0.1963 | $0.0219 | 3,330.0 | +3.32% |
| May 05, 2025 | $0.19 | $0.19 | $0.00 | 2,560.0 | -15.56% |
| May 02, 2025 | $0.225 | $0.2072 | $0.0178 | 1,760.0 | +1.53% |
| May 01, 2025 | $0.24 | $0.2031 | $0.0369 | 1,730.0 | +2.59% |
| Apr 28, 2025 | $0.216 | $0.192 | $0.024 | 7,116.0 | +8.00% |
| Apr 25, 2025 | $0.2106 | $0.20 | $0.0106 | 20,657.0 | -4.99% |
| Apr 23, 2025 | $0.2105 | $0.2105 | $0.00 | 130.0 | -5.56% |
| Apr 22, 2025 | $0.2229 | $0.2115 | $0.0114 | 958.0 | +2.77% |
| Apr 21, 2025 | $0.24 | $0.2169 | $0.0231 | 12,149.0 | +11.92% |
| Apr 17, 2025 | $0.2169 | $0.1938 | $0.0231 | 2,885.0 | -5.74% |
Imperium Technology Group Limited Stock (IPGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imperium Technology Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperium Technology Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imperium Technology Group Limited Stock (IPGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.25 | $0.19 | $0.06 | 22,170.0 | +6.16% |
| Apr, 2025 | $0.25 | $0.1239 | $0.1261 | 75,878.0 | +21.01% |
| Mar, 2025 | $0.352 | $0.169 | $0.183 | 84,799.0 | -48.54% |
| Feb, 2025 | $0.4045 | $0.307 | $0.0975 | 128,808.0 | -8.25% |
| Jan, 2025 | $0.5352 | $0.3261 | $0.2091 | 136,419.0 | -28.52% |
Imperium Technology Group Limited Stock (IPGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6284 | $0.3673 | $0.2611 | 171,515.0 | +19.76% |
| Nov, 2024 | $1.09 | $0.4175 | $0.6725 | 163,702.0 | -57.40% |
| Oct, 2024 | $1.09 | $0.2725 | $0.8175 | 420,723.0 | +186.51% |
| Sep, 2024 | $0.44 | $0.243 | $0.197 | 227,736.0 | +20.02% |
| Aug, 2024 | $0.49 | $0.25 | $0.24 | 362,176.0 | -5.57% |
| Jul, 2024 | $0.4235 | $0.225 | $0.1985 | 463,506.0 | +16.08% |
| Jun, 2024 | $0.60 | $0.247 | $0.353 | 447,810.0 | -54.43% |
| May, 2024 | $1.30 | $0.494 | $0.806 | 522,700.0 | -50.39% |
| Apr, 2024 | $1.19 | $0.2088 | $0.9812 | 591,625.0 | +138.10% |
| Mar, 2024 | $0.6254 | $0.3757 | $0.2497 | 422,166.0 | -21.46% |
| Feb, 2024 | $0.6945 | $0.4513 | $0.2432 | 234,302.0 | -10.87% |
| Jan, 2024 | $0.794 | $0.5545 | $0.2395 | 168,363.0 | +0.63% |
Imperium Technology Group Limited Stock (IPGGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.75 | $0.6307 | $0.1193 | 176,170.0 | +6.18% |
| Nov, 2023 | $0.7601 | $0.48 | $0.2801 | 143,913.0 | -10.48% |
| Oct, 2023 | $0.8261 | $0.676 | $0.1501 | 124,192.0 | -8.01% |
| Sep, 2023 | $0.8498 | $0.675 | $0.1748 | 131,320.0 | +14.57% |
| Aug, 2023 | $0.82 | $0.6066 | $0.2134 | 257,667.0 | +3.28% |
| Jul, 2023 | $0.81 | $0.521 | $0.289 | 347,255.0 | +25.33% |
| Jun, 2023 | $0.61 | $0.4763 | $0.1337 | 262,378.0 | +2.68% |
| May, 2023 | $0.5585 | $0.371 | $0.1875 | 163,586.0 | +3.91% |
| Apr, 2023 | $0.60 | $0.3558 | $0.2442 | 393,908.0 | -6.49% |
| Mar, 2023 | $0.67 | $0.475 | $0.195 | 284,743.0 | -15.54% |
| Feb, 2023 | $0.7656 | $0.55 | $0.2156 | 314,065.0 | -3.58% |
| Jan, 2023 | $0.845 | $0.579 | $0.266 | 429,199.0 | -15.48% |
0.78%
2.48%
Cap:
|
Volume (24h):