Get the Stockscreener App
10.92
0.73%
-0.08
After Hours:
10.50
-0.42
-3.85%
Inflection Point Acquisition Corp V Stock (IPEX) Price History
The historical daily chart and data for Inflection Point Acquisition Corp V stock (IPEX), show that the latest closing stock price as of September 03, 2026, is $10.92.
- Inflection Point Acquisition Corp V all-time high stock price is $10.70, occurred on August 13, 2026.
- The lowest Inflection Point Acquisition Corp V stock price recorded was $0.00 on December 17, 2025. Since then, Inflection Point Acquisition Corp V's stock price has risen over to $10.92 now.
- The 52-week high stock price for IPEX is $10.70, representing a -2.01% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for IPEX is $10.25, indicating a -6.14% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about IPEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $11.90 | $10.87 | $1.04 | 16,358.0 | -0.73% |
| Sep 02, 2026 | $11.00 | $9.50 | $1.50 | 9,535.0 | +3.77% |
| Sep 01, 2026 | $10.60 | $10.40 | $0.20 | 1,507.0 | +0.00% |
| Aug 31, 2026 | $10.69 | $10.59 | $0.10 | 24,788.0 | +0.00% |
| Aug 28, 2026 | $10.70 | $10.60 | $0.10 | 56,509.0 | -0.84% |
| Aug 27, 2026 | $10.69 | $10.60 | $0.09 | 4,277.0 | +0.85% |
| Aug 26, 2026 | $10.60 | $10.60 | $0.00 | 1,526.0 | +0.47% |
| Aug 25, 2026 | $10.55 | $10.50 | $0.05 | 7,056.0 | +0.00% |
| Aug 24, 2026 | $10.55 | $10.53 | $0.02 | 1,437.0 | +0.19% |
| Aug 21, 2026 | $10.54 | $10.53 | $0.0146 | 605.0 | -0.05% |
| Aug 19, 2026 | $10.54 | $10.54 | $0.005 | 679.0 | +0.33% |
| Aug 17, 2026 | $10.59 | $10.50 | $0.09 | 1,506.0 | -0.19% |
| Aug 14, 2026 | $10.57 | $10.50 | $0.075 | 11,424.0 | -1.68% |
| Aug 13, 2026 | $10.70 | $10.70 | $0.00 | 3,856.0 | +0.61% |
| Aug 12, 2026 | $10.63 | $10.63 | $0.00 | 339.0 | +0.63% |
| Aug 10, 2026 | $10.62 | $10.55 | $0.0692 | 224,037.0 | +0.08% |
| Aug 07, 2026 | $10.56 | $10.52 | $0.04 | 27,290.0 | +0.38% |
| Aug 06, 2026 | $10.53 | $10.52 | $0.010 | 10,078.0 | +0.00% |
| Aug 05, 2026 | $10.53 | $10.52 | $0.010 | 84,265.0 | -0.09% |
| Aug 04, 2026 | $10.59 | $10.53 | $0.06 | 47,953.0 | -0.09% |
Inflection Point Acquisition Corp V Stock (IPEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflection Point Acquisition Corp V Stock (IPEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.90 | $9.50 | $2.40 | 43,758.0 | +3.02% |
| Aug, 2026 | $10.70 | $10.50 | $0.20 | 510,832.0 | +0.57% |
| Jul, 2026 | $10.56 | $10.50 | $0.06 | 696,438.0 | +0.29% |
| Jun, 2026 | $10.52 | $10.47 | $0.045 | 173,560.0 | +0.29% |
| May, 2026 | $10.49 | $10.42 | $0.07 | 200,281.0 | +0.48% |
| Apr, 2026 | $10.46 | $10.39 | $0.07 | 332,010.0 | +0.29% |
| Mar, 2026 | $10.40 | $10.33 | $0.07 | 328,648.0 | +0.48% |
| Feb, 2026 | $10.39 | $10.30 | $0.09 | 440,448.0 | +0.05% |
| Jan, 2026 | $10.35 | $10.27 | $0.075 | 258,066.0 | +0.63% |
Inflection Point Acquisition Corp V Stock (IPEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.32 | $10.25 | $0.07 | 275,740.0 | +0.10% |
| Nov, 2025 | $10.33 | $10.27 | $0.06 | 309.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):