Get the Stockscreener App
10.27
0.15%
-0.015
After Hours:
10.27
0.005
+0.05%
Inflection Point Acquisition Corp V Stock (IPEX) Price History
The historical daily chart and data for Inflection Point Acquisition Corp V stock (IPEX), show that the latest closing stock price as of December 29, 2025, is $10.27.
- Inflection Point Acquisition Corp V all-time high stock price is $10.33, occurred on November 28, 2025.
- The lowest Inflection Point Acquisition Corp V stock price recorded was $0.00 on December 17, 2025. Since then, Inflection Point Acquisition Corp V's stock price has risen over to $10.27 now.
- The 52-week high stock price for IPEX is $10.33, representing a 0.63% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for IPEX is $10.25, indicating a -0.15% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about IPEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 29, 2025 | $10.27 | $10.26 | $0.010 | 6,227.0 | -0.15% |
| Dec 26, 2025 | $10.28 | $10.27 | $0.010 | 2,213.0 | +0.00% |
| Dec 23, 2025 | $10.28 | $10.26 | $0.02 | 1,135.0 | +0.00% |
| Dec 22, 2025 | $10.30 | $10.26 | $0.04 | 1,602.0 | -0.19% |
| Dec 16, 2025 | $10.30 | $10.30 | $0.00 | 259.0 | +0.27% |
| Dec 15, 2025 | $10.30 | $10.25 | $0.05 | 2,852.0 | +0.22% |
| Dec 12, 2025 | $10.26 | $10.25 | $0.010 | 41,466.0 | -0.39% |
| Dec 11, 2025 | $10.29 | $10.28 | $0.0123 | 3,770.0 | -0.10% |
| Dec 10, 2025 | $10.30 | $10.26 | $0.04 | 1,185.0 | +0.10% |
| Dec 09, 2025 | $10.29 | $10.29 | $0.00 | 3,294.0 | -0.10% |
| Dec 08, 2025 | $10.30 | $10.30 | $0.00 | 322.0 | +0.10% |
| Dec 05, 2025 | $10.30 | $10.29 | $0.01 | 1,814.0 | -0.10% |
| Dec 04, 2025 | $10.30 | $10.25 | $0.05 | 1,303.0 | +0.00% |
| Dec 03, 2025 | $10.30 | $10.30 | $0.00 | 2,364.0 | -0.19% |
| Dec 02, 2025 | $10.32 | $10.26 | $0.06 | 258.0 | +0.29% |
Inflection Point Acquisition Corp V Stock (IPEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflection Point Acquisition Corp V Stock (IPEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.32 | $10.25 | $0.07 | 280,533.0 | -0.05% |
| Nov, 2025 | $10.33 | $10.27 | $0.06 | 309.0 | +0.00% |
0.09%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):