Inflection Point Acquisition Corp V (IPEX)

Overview News Price History Discussions Forecast

Inflection Point Acquisition Corp V Stock (IPEX) Price History

The historical daily chart and data for Inflection Point Acquisition Corp V stock (IPEX), show that the latest closing stock price as of August 13, 2026, is $10.70.

Inflection Point Acquisition Corp V all-time high stock price is $10.70, occurred on August 13, 2026.
The lowest Inflection Point Acquisition Corp V stock price recorded was $0.00 on December 17, 2025. Since then, Inflection Point Acquisition Corp V's stock price has risen over to $10.70 now.
The 52-week high stock price for IPEX is $10.70, representing a 0.00% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for IPEX is $10.25, indicating a -4.21% decrease from the current share price, occurred on December 01, 2025.

The table below shows more information about IPEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$10.70	$10.70	$0.00	3,856.0	+0.61%
Aug 12, 2026	$10.63	$10.63	$0.00	339.0	+0.63%
Aug 10, 2026	$10.62	$10.55	$0.0692	224,037.0	+0.08%
Aug 07, 2026	$10.56	$10.52	$0.04	27,290.0	+0.38%
Aug 06, 2026	$10.53	$10.52	$0.010	10,078.0	+0.00%
Aug 05, 2026	$10.53	$10.52	$0.010	84,265.0	-0.09%
Aug 04, 2026	$10.59	$10.53	$0.06	47,953.0	-0.09%
Aug 03, 2026	$10.54	$10.54	$0.00	3,207.0	+0.00%
Jul 31, 2026	$10.54	$10.54	$0.00	109,702.0	-0.19%
Jul 30, 2026	$10.56	$10.54	$0.015	155,801.0	+0.19%
Jul 29, 2026	$10.54	$10.53	$0.010	9,957.0	+0.00%
Jul 28, 2026	$10.54	$10.53	$0.010	14,592.0	+0.09%
Jul 24, 2026	$10.54	$10.53	$0.010	5,140.0	-0.14%
Jul 22, 2026	$10.54	$10.54	$0.00	248.0	+0.05%
Jul 21, 2026	$10.55	$10.54	$0.01	367,553.0	+0.00%
Jul 17, 2026	$10.54	$10.54	$0.00	122.0	+0.00%
Jul 16, 2026	$10.54	$10.54	$0.00	117.0	+0.00%
Jul 15, 2026	$10.54	$10.54	$0.00	1,050.0	+0.09%

Inflection Point Acquisition Corp V Stock (IPEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inflection Point Acquisition Corp V Stock (IPEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.70	$10.52	$0.18	404,881.0	+1.52%
Jul, 2026	$10.56	$10.50	$0.06	696,438.0	+0.29%
Jun, 2026	$10.52	$10.47	$0.045	173,560.0	+0.29%
May, 2026	$10.49	$10.42	$0.07	200,281.0	+0.48%
Apr, 2026	$10.46	$10.39	$0.07	332,010.0	+0.29%
Mar, 2026	$10.40	$10.33	$0.07	328,648.0	+0.48%
Feb, 2026	$10.39	$10.30	$0.09	440,448.0	+0.05%
Jan, 2026	$10.35	$10.27	$0.075	258,066.0	+0.63%