Get the Stockscreener App
10.35
0.05%
0.005
Inflection Point Acquisition Corp V Stock (IPEX) Price History
The historical daily chart and data for Inflection Point Acquisition Corp V stock (IPEX), show that the latest closing stock price as of February 06, 2026, is $10.35.
- Inflection Point Acquisition Corp V all-time high stock price is $10.35, occurred on February 02, 2026.
- The lowest Inflection Point Acquisition Corp V stock price recorded was $0.00 on December 17, 2025. Since then, Inflection Point Acquisition Corp V's stock price has risen over to $10.35 now.
- The 52-week high stock price for IPEX is $10.35, representing a 0.05% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for IPEX is $10.25, indicating a -0.92% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about IPEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.35 | $10.30 | $0.045 | 4,193.0 | +0.05% |
| Feb 05, 2026 | $10.34 | $10.31 | $0.03 | 5,394.0 | +0.00% |
| Feb 04, 2026 | $10.34 | $10.30 | $0.04 | 4,831.0 | +0.10% |
| Feb 03, 2026 | $10.34 | $10.31 | $0.03 | 5,809.0 | -0.14% |
| Feb 02, 2026 | $10.35 | $10.30 | $0.05 | 70,429.0 | +0.00% |
| Jan 30, 2026 | $10.35 | $10.29 | $0.055 | 12,722.0 | +0.44% |
| Jan 29, 2026 | $10.30 | $10.27 | $0.03 | 6,552.0 | -0.10% |
| Jan 28, 2026 | $10.31 | $10.27 | $0.04 | 9,793.0 | +0.19% |
| Jan 27, 2026 | $10.30 | $10.28 | $0.02 | 8,015.0 | -0.10% |
| Jan 26, 2026 | $10.30 | $10.28 | $0.02 | 55,794.0 | +0.29% |
| Jan 23, 2026 | $10.29 | $10.27 | $0.02 | 61,661.0 | +0.00% |
| Jan 22, 2026 | $10.31 | $10.27 | $0.04 | 2,699.0 | -0.39% |
| Jan 21, 2026 | $10.31 | $10.28 | $0.03 | 3,921.0 | +0.00% |
| Jan 20, 2026 | $10.31 | $10.27 | $0.04 | 2,212.0 | +0.29% |
| Jan 16, 2026 | $10.28 | $10.28 | $0.00 | 2,284.0 | -0.19% |
| Jan 15, 2026 | $10.30 | $10.27 | $0.03 | 8,053.0 | +0.10% |
| Jan 14, 2026 | $10.29 | $10.27 | $0.02 | 7,432.0 | +0.00% |
| Jan 13, 2026 | $10.29 | $10.27 | $0.02 | 24,639.0 | +0.19% |
| Jan 12, 2026 | $10.27 | $10.27 | $0.00 | 2,099.0 | -0.10% |
| Jan 09, 2026 | $10.28 | $10.27 | $0.010 | 3,245.0 | +0.10% |
Inflection Point Acquisition Corp V Stock (IPEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflection Point Acquisition Corp V Stock (IPEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.35 | $10.30 | $0.05 | 94,849.0 | +0.00% |
| Jan, 2026 | $10.35 | $10.27 | $0.075 | 258,066.0 | +0.63% |
Inflection Point Acquisition Corp V Stock (IPEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.32 | $10.25 | $0.07 | 275,740.0 | +0.10% |
| Nov, 2025 | $10.33 | $10.27 | $0.06 | 309.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):