Get the Stockscreener App
9.30
3.12%
-0.30
Inflection Point Acquisition Corp V Stock (IPEX) Price History
The historical daily chart and data for Inflection Point Acquisition Corp V stock (IPEX), show that the latest closing stock price as of September 23, 2026, is $9.30.
- Inflection Point Acquisition Corp V all-time high stock price is $13.02, occurred on September 18, 2026.
- The lowest Inflection Point Acquisition Corp V stock price recorded was $0.00 on December 17, 2025. Since then, Inflection Point Acquisition Corp V's stock price has risen over to $9.30 now.
- The 52-week high stock price for IPEX is $13.02, representing a 39.98% increase from the current share price, occurred on September 18, 2026.
- The 52-week low stock price for IPEX is $6.00, indicating a -35.48% decrease from the current share price, occurred on September 04, 2026.
The table below shows more information about IPEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $12.00 | $9.00 | $3.00 | 24,427.0 | -3.12% |
| Sep 22, 2026 | $10.30 | $9.10 | $1.20 | 76,701.0 | -6.11% |
| Sep 21, 2026 | $10.95 | $9.03 | $1.92 | 21,228.0 | +4.12% |
| Sep 18, 2026 | $13.02 | $9.37 | $3.65 | 56,093.0 | -5.35% |
| Sep 17, 2026 | $12.11 | $9.02 | $3.09 | 25,438.0 | +5.01% |
| Sep 16, 2026 | $11.50 | $9.84 | $1.66 | 258,054.0 | -4.91% |
| Sep 15, 2026 | $11.70 | $8.79 | $2.91 | 47,712.0 | +21.10% |
| Sep 14, 2026 | $9.03 | $8.51 | $0.515 | 13,472.0 | +5.93% |
| Sep 11, 2026 | $9.28 | $8.10 | $1.18 | 75,851.0 | -5.59% |
| Sep 10, 2026 | $9.50 | $8.18 | $1.32 | 236,859.0 | -6.54% |
| Sep 09, 2026 | $9.29 | $8.73 | $0.5599 | 22,001.0 | +8.13% |
| Sep 08, 2026 | $8.49 | $7.81 | $0.68 | 36,338.0 | +9.55% |
| Sep 04, 2026 | $11.15 | $6.00 | $5.15 | 172,491.0 | -29.03% |
| Sep 03, 2026 | $11.90 | $10.87 | $1.04 | 16,955.0 | -0.73% |
| Sep 02, 2026 | $11.00 | $9.50 | $1.50 | 9,535.0 | +3.77% |
| Sep 01, 2026 | $10.60 | $10.40 | $0.20 | 1,507.0 | +0.00% |
| Aug 31, 2026 | $10.69 | $10.59 | $0.10 | 24,788.0 | +0.00% |
| Aug 28, 2026 | $10.70 | $10.60 | $0.10 | 56,509.0 | -0.84% |
| Aug 27, 2026 | $10.69 | $10.60 | $0.09 | 4,277.0 | +0.85% |
| Aug 26, 2026 | $10.60 | $10.60 | $0.00 | 1,526.0 | +0.47% |
| Aug 25, 2026 | $10.55 | $10.50 | $0.05 | 7,056.0 | +0.00% |
Inflection Point Acquisition Corp V Stock (IPEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflection Point Acquisition Corp V Stock (IPEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.02 | $6.00 | $7.02 | 1,119,089.0 | -12.26% |
| Aug, 2026 | $10.70 | $10.50 | $0.20 | 510,832.0 | +0.57% |
| Jul, 2026 | $10.56 | $10.50 | $0.06 | 696,438.0 | +0.29% |
| Jun, 2026 | $10.52 | $10.47 | $0.045 | 173,560.0 | +0.29% |
| May, 2026 | $10.49 | $10.42 | $0.07 | 200,281.0 | +0.48% |
| Apr, 2026 | $10.46 | $10.39 | $0.07 | 332,010.0 | +0.29% |
| Mar, 2026 | $10.40 | $10.33 | $0.07 | 328,648.0 | +0.48% |
| Feb, 2026 | $10.39 | $10.30 | $0.09 | 440,448.0 | +0.05% |
| Jan, 2026 | $10.35 | $10.27 | $0.075 | 258,066.0 | +0.63% |
Inflection Point Acquisition Corp V Stock (IPEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.32 | $10.25 | $0.07 | 275,740.0 | +0.10% |
| Nov, 2025 | $10.33 | $10.27 | $0.06 | 309.0 | +0.00% |
0.44%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):