Inflection Point Acquisition Corp V (IPEX)

Overview News Price History Discussions Forecast

Inflection Point Acquisition Corp V Stock (IPEX) Price History

The historical daily chart and data for Inflection Point Acquisition Corp V stock (IPEX), show that the latest closing stock price as of May 01, 2026, is $10.43.

Inflection Point Acquisition Corp V all-time high stock price is $10.46, occurred on April 15, 2026.
The lowest Inflection Point Acquisition Corp V stock price recorded was $0.00 on December 17, 2025. Since then, Inflection Point Acquisition Corp V's stock price has risen over to $10.43 now.
The 52-week high stock price for IPEX is $10.46, representing a 0.29% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for IPEX is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 30, 2026.

The table below shows more information about IPEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$10.43	$10.43	$0.00	6,209.0	+0.00%
Apr 29, 2026	$10.43	$10.43	$0.00	55,550.0	+0.00%
Apr 28, 2026	$10.44	$10.43	$0.010	9,299.0	-0.09%
Apr 27, 2026	$10.44	$10.44	$0.005	398.0	+0.09%
Apr 23, 2026	$10.44	$10.43	$0.0101	48,379.0	+0.00%
Apr 22, 2026	$10.43	$10.43	$0.00	110.0	+0.10%
Apr 21, 2026	$10.42	$10.41	$0.005	38,471.0	-0.05%
Apr 20, 2026	$10.43	$10.43	$0.005	2,907.0	-0.05%
Apr 15, 2026	$10.46	$10.41	$0.05	7,513.0	+0.00%
Apr 14, 2026	$10.43	$10.40	$0.025	42,913.0	+0.10%
Apr 13, 2026	$10.42	$10.40	$0.02	9,456.0	+0.00%
Apr 10, 2026	$10.42	$10.40	$0.02	24,351.0	+0.10%
Apr 09, 2026	$10.41	$10.40	$0.010	6,377.0	+0.10%
Apr 08, 2026	$10.41	$10.40	$0.010	9,021.0	-0.10%
Apr 07, 2026	$10.41	$10.39	$0.02	51,153.0	+0.10%

Inflection Point Acquisition Corp V Stock (IPEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inflection Point Acquisition Corp V Stock (IPEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.43	$10.43	$0.00	6,209.0	+0.00%
Apr, 2026	$10.46	$10.39	$0.07	338,219.0	+0.29%
Mar, 2026	$10.40	$10.33	$0.07	328,648.0	+0.48%
Feb, 2026	$10.39	$10.30	$0.09	440,448.0	+0.05%
Jan, 2026	$10.35	$10.27	$0.075	258,066.0	+0.63%