Get the Stockscreener App
10.28
0.19%
-0.02
Inflection Point Acquisition Corp V Stock (IPEX) Price History
The historical daily chart and data for Inflection Point Acquisition Corp V stock (IPEX), show that the latest closing stock price as of January 16, 2026, is $10.28.
- Inflection Point Acquisition Corp V all-time high stock price is $10.33, occurred on November 28, 2025.
- The lowest Inflection Point Acquisition Corp V stock price recorded was $0.00 on December 17, 2025. Since then, Inflection Point Acquisition Corp V's stock price has risen over to $10.28 now.
- The 52-week high stock price for IPEX is $10.33, representing a 0.49% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for IPEX is $10.25, indicating a -0.29% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about IPEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $10.28 | $10.28 | $0.00 | 2,284.0 | -0.19% |
| Jan 15, 2026 | $10.30 | $10.27 | $0.03 | 8,053.0 | +0.10% |
| Jan 14, 2026 | $10.29 | $10.27 | $0.02 | 7,432.0 | +0.00% |
| Jan 13, 2026 | $10.29 | $10.27 | $0.02 | 24,639.0 | +0.19% |
| Jan 12, 2026 | $10.27 | $10.27 | $0.00 | 2,099.0 | -0.10% |
| Jan 09, 2026 | $10.28 | $10.27 | $0.010 | 3,245.0 | +0.10% |
| Jan 08, 2026 | $10.27 | $10.27 | $0.00 | 2,428.0 | +0.00% |
| Jan 07, 2026 | $10.27 | $10.27 | $0.00 | 2,677.0 | -0.19% |
| Jan 06, 2026 | $10.29 | $10.29 | $0.00 | 195.0 | +0.19% |
| Jan 05, 2026 | $10.29 | $10.27 | $0.02 | 1,178.0 | -0.10% |
| Jan 02, 2026 | $10.30 | $10.28 | $0.02 | 40,467.0 | +0.00% |
| Dec 31, 2025 | $10.28 | $10.28 | $0.005 | 2,315.0 | +0.00% |
| Dec 30, 2025 | $10.28 | $10.27 | $0.010 | 1,434.0 | +0.15% |
| Dec 29, 2025 | $10.27 | $10.26 | $0.010 | 6,227.0 | -0.15% |
| Dec 26, 2025 | $10.28 | $10.27 | $0.010 | 2,213.0 | +0.00% |
| Dec 23, 2025 | $10.28 | $10.26 | $0.02 | 1,135.0 | +0.00% |
Inflection Point Acquisition Corp V Stock (IPEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflection Point Acquisition Corp V Stock (IPEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.30 | $10.27 | $0.03 | 96,981.0 | +0.00% |
Inflection Point Acquisition Corp V Stock (IPEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.32 | $10.25 | $0.07 | 275,740.0 | +0.10% |
| Nov, 2025 | $10.33 | $10.27 | $0.06 | 309.0 | +0.00% |
0.00%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):