Inflection Point Acquisition Corp V (IPEX)

Overview News Price History Discussions Forecast

Inflection Point Acquisition Corp V Stock (IPEX) Price History

The historical daily chart and data for Inflection Point Acquisition Corp V stock (IPEX), show that the latest closing stock price as of May 22, 2026, is $10.48.

Inflection Point Acquisition Corp V all-time high stock price is $10.49, occurred on May 20, 2026.
The lowest Inflection Point Acquisition Corp V stock price recorded was $0.00 on December 17, 2025. Since then, Inflection Point Acquisition Corp V's stock price has risen over to $10.48 now.
The 52-week high stock price for IPEX is $10.49, representing a 0.10% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for IPEX is $10.25, indicating a -2.19% decrease from the current share price, occurred on December 01, 2025.

The table below shows more information about IPEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.48	$10.47	$0.010	10,944.0	+0.10%
May 21, 2026	$10.48	$10.47	$0.010	2,307.0	+0.00%
May 20, 2026	$10.49	$10.47	$0.02	10,327.0	+0.00%
May 19, 2026	$10.47	$10.47	$0.00	11,162.0	+0.10%
May 18, 2026	$10.47	$10.45	$0.0199	2,213.0	+0.00%
May 15, 2026	$10.46	$10.46	$0.00	51,955.0	+0.00%
May 14, 2026	$10.47	$10.45	$0.02	39,609.0	+0.14%
May 13, 2026	$10.45	$10.45	$0.00	4,345.0	+0.05%
May 12, 2026	$10.45	$10.44	$0.005	34,538.0	+0.00%
May 11, 2026	$10.44	$10.44	$0.00	526.0	+0.00%
May 08, 2026	$10.44	$10.44	$0.00	223.0	-0.10%
May 07, 2026	$10.45	$10.45	$0.00	145.0	+0.10%
May 06, 2026	$10.45	$10.44	$0.010	22,034.0	+0.00%
May 04, 2026	$10.44	$10.42	$0.02	1,248.0	+0.10%
May 01, 2026	$10.43	$10.43	$0.00	6,209.0	+0.00%
Apr 29, 2026	$10.43	$10.43	$0.00	55,550.0	+0.00%
Apr 28, 2026	$10.44	$10.43	$0.010	9,299.0	-0.09%

Inflection Point Acquisition Corp V Stock (IPEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inflection Point Acquisition Corp V Stock (IPEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.49	$10.42	$0.07	208,729.0	+0.48%
Apr, 2026	$10.46	$10.39	$0.07	332,010.0	+0.29%
Mar, 2026	$10.40	$10.33	$0.07	328,648.0	+0.48%
Feb, 2026	$10.39	$10.30	$0.09	440,448.0	+0.05%
Jan, 2026	$10.35	$10.27	$0.075	258,066.0	+0.63%