Inflection Point Acquisition Corp V (IPEX)

Overview News Price History Discussions Forecast

Inflection Point Acquisition Corp V Stock (IPEX) Price History

The historical daily chart and data for Inflection Point Acquisition Corp V stock (IPEX), show that the latest closing stock price as of April 10, 2026, is $10.42.

Inflection Point Acquisition Corp V all-time high stock price is $10.42, occurred on April 10, 2026.
The lowest Inflection Point Acquisition Corp V stock price recorded was $0.00 on December 17, 2025. Since then, Inflection Point Acquisition Corp V's stock price has risen over to $10.42 now.
The 52-week high stock price for IPEX is $10.42, representing a 0.00% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for IPEX is $10.25, indicating a -1.63% decrease from the current share price, occurred on December 01, 2025.

The table below shows more information about IPEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$10.42	$10.40	$0.02	24,351.0	+0.10%
Apr 09, 2026	$10.41	$10.40	$0.010	6,377.0	+0.10%
Apr 08, 2026	$10.41	$10.40	$0.010	9,021.0	-0.10%
Apr 07, 2026	$10.41	$10.39	$0.02	51,153.0	+0.10%
Apr 06, 2026	$10.40	$10.39	$0.010	8,219.0	+0.10%
Apr 02, 2026	$10.39	$10.39	$0.005	9,452.0	+0.00%
Apr 01, 2026	$10.39	$10.39	$0.00	8,441.0	-0.10%
Mar 31, 2026	$10.40	$10.39	$0.010	17,810.0	+0.00%
Mar 30, 2026	$10.40	$10.39	$0.010	5,098.0	+0.10%
Mar 27, 2026	$10.39	$10.38	$0.010	13,557.0	+0.00%
Mar 26, 2026	$10.39	$10.38	$0.010	8,209.0	+0.10%
Mar 25, 2026	$10.38	$10.38	$0.005	13,391.0	+0.00%
Mar 24, 2026	$10.38	$10.38	$0.00	42,878.0	+0.00%
Mar 23, 2026	$10.39	$10.38	$0.010	15,077.0	+0.00%
Mar 20, 2026	$10.39	$10.37	$0.0196	22,350.0	+0.10%
Mar 19, 2026	$10.37	$10.37	$0.00	10,840.0	+0.00%
Mar 18, 2026	$10.38	$10.37	$0.01	60,115.0	+0.00%
Mar 17, 2026	$10.38	$10.36	$0.02	7,213.0	+0.00%
Mar 16, 2026	$10.37	$10.37	$0.00	4,317.0	+0.00%
Mar 13, 2026	$10.37	$10.36	$0.010	5,040.0	-0.10%
Mar 12, 2026	$10.38	$10.35	$0.03	6,962.0	+0.14%

Inflection Point Acquisition Corp V Stock (IPEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inflection Point Acquisition Corp V Stock (IPEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.42	$10.39	$0.03	141,365.0	+0.19%
Mar, 2026	$10.40	$10.33	$0.07	328,648.0	+0.48%
Feb, 2026	$10.39	$10.30	$0.09	440,448.0	+0.05%
Jan, 2026	$10.35	$10.27	$0.075	258,066.0	+0.63%