Get the Stockscreener App
18.87
1.53%
-0.2941
After Hours:
18.93
0.0562
+0.30%
Dividend Performers Etf Stock (IPDP) Price History
The historical daily chart and data for Dividend Performers Etf stock (IPDP), show that the latest closing stock price as of March 11, 2025, is $18.87.
- Dividend Performers Etf all-time high stock price is $22.06, occurred on December 02, 2024.
- The lowest Dividend Performers Etf stock price recorded was $0.00 on July 09, 2024. Since then, Dividend Performers Etf's stock price has risen over to $18.87 now.
- The 52-week high stock price for IPDP is $22.06, representing a 16.88% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for IPDP is $17.26, indicating a -8.54% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about IPDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $18.93 | $18.87 | $0.0562 | 287.0 | -1.53% |
| Mar 10, 2025 | $20.06 | $19.17 | $0.8921 | 1,620.0 | -3.02% |
| Mar 07, 2025 | $19.77 | $19.34 | $0.4252 | 1,034.0 | +1.41% |
| Mar 06, 2025 | $19.49 | $19.41 | $0.0748 | 108.0 | -1.56% |
| Mar 05, 2025 | $19.80 | $19.80 | $0.00 | 49.00 | +1.43% |
| Mar 04, 2025 | $19.52 | $19.52 | $0.00 | 0.00 | -1.95% |
| Mar 03, 2025 | $19.91 | $19.91 | $0.00 | 72.00 | -1.37% |
| Feb 28, 2025 | $20.19 | $20.19 | $0.00 | 137.0 | +1.71% |
| Feb 27, 2025 | $19.85 | $19.85 | $0.00 | 29.00 | -0.68% |
| Feb 26, 2025 | $19.98 | $19.98 | $0.00 | 59.00 | -0.09% |
| Feb 25, 2025 | $20.00 | $19.93 | $0.07 | 1,879.0 | +0.10% |
| Feb 24, 2025 | $19.98 | $19.97 | $0.01 | 303.0 | +0.86% |
| Feb 21, 2025 | $20.04 | $19.81 | $0.23 | 689.0 | -1.93% |
| Feb 20, 2025 | $20.20 | $20.10 | $0.10 | 777.0 | -0.55% |
| Feb 19, 2025 | $20.31 | $20.22 | $0.0907 | 355.0 | +0.69% |
| Feb 18, 2025 | $20.19 | $20.05 | $0.14 | 1,081.0 | +0.04% |
| Feb 14, 2025 | $20.16 | $20.16 | $0.00 | 99.00 | -0.40% |
| Feb 13, 2025 | $20.24 | $20.15 | $0.0898 | 422.0 | +1.06% |
| Feb 12, 2025 | $20.03 | $20.03 | $0.00 | 82.00 | -0.84% |
| Feb 11, 2025 | $20.20 | $20.20 | $0.00 | 9.00 | +0.35% |
Dividend Performers Etf Stock (IPDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dividend Performers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dividend Performers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dividend Performers Etf Stock (IPDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.06 | $18.87 | $1.19 | 3,457.0 | -6.50% |
| Feb, 2025 | $20.31 | $19.81 | $0.5011 | 6,991.0 | -0.17% |
| Jan, 2025 | $20.36 | $18.98 | $1.37 | 17,209.0 | +5.26% |
Dividend Performers Etf Stock (IPDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.06 | $19.27 | $2.79 | 33,827.0 | -8.44% |
| Nov, 2024 | $21.06 | $19.37 | $1.69 | 31,244.0 | +9.11% |
| Oct, 2024 | $20.51 | $19.25 | $1.26 | 24,364.0 | -1.38% |
| Sep, 2024 | $19.68 | $17.57 | $2.11 | 17,000.0 | +0.26% |
| Aug, 2024 | $19.51 | $17.53 | $1.98 | 31,170.0 | +2.05% |
| Jul, 2024 | $19.14 | $18.08 | $1.06 | 7,445.0 | +5.18% |
| Jun, 2024 | $18.68 | $17.66 | $1.02 | 47,662.0 | -0.69% |
| May, 2024 | $18.61 | $17.52 | $1.09 | 48,449.0 | +4.08% |
| Apr, 2024 | $18.56 | $17.26 | $1.30 | 16,343.0 | -5.16% |
| Mar, 2024 | $18.79 | $18.14 | $0.6456 | 9,198.0 | +2.19% |
| Feb, 2024 | $18.14 | $16.22 | $1.92 | 23,950.0 | +5.26% |
| Jan, 2024 | $17.43 | $16.65 | $0.7897 | 36,531.0 | +1.39% |
Dividend Performers Etf Stock (IPDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.13 | $16.42 | $0.71 | 33,065.0 | +4.36% |
| Nov, 2023 | $16.29 | $15.04 | $1.25 | 15,192.0 | +9.54% |
| Oct, 2023 | $15.83 | $14.41 | $1.42 | 22,877.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):