Get the Stockscreener App
18.57
1.34%
+0.2458
Dividend Performers Etf Stock (IPDP) Price History
The historical daily chart and data for Dividend Performers Etf stock (IPDP), show that the latest closing stock price as of June 17, 2024, is $18.57.
- Dividend Performers Etf all-time high stock price is $18.79, occurred on March 07, 2024.
- The lowest Dividend Performers Etf stock price recorded was $14.41 on October 27, 2023. Since then, Dividend Performers Etf's stock price has risen over 28.91% to $18.57 now.
- The 52-week high stock price for IPDP is $18.79, representing a 1.18% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for IPDP is $14.41, indicating a -22.43% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about IPDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $18.57 | $18.45 | $0.1206 | 305.0 | +1.34% |
| Jun 14, 2024 | $18.32 | $18.32 | $0.00 | 60.00 | -0.93% |
| Jun 13, 2024 | $18.50 | $17.66 | $0.8371 | 1,622.0 | -0.05% |
| Jun 12, 2024 | $18.51 | $18.45 | $0.057 | 1,209.0 | +1.08% |
| Jun 11, 2024 | $18.31 | $18.31 | $0.00 | 15.00 | +0.03% |
| Jun 10, 2024 | $18.30 | $18.30 | $0.00 | 2.00 | +0.17% |
| Jun 07, 2024 | $18.27 | $18.26 | $0.0111 | 179.0 | +0.16% |
| Jun 06, 2024 | $18.26 | $18.24 | $0.0189 | 230.0 | -0.26% |
| Jun 05, 2024 | $18.29 | $18.09 | $0.1979 | 41,480.0 | +0.78% |
| Jun 04, 2024 | $18.15 | $18.15 | $0.00 | 7.00 | -0.18% |
| Jun 03, 2024 | $18.18 | $18.18 | $0.00 | 13.00 | -0.67% |
| May 31, 2024 | $18.30 | $18.05 | $0.2516 | 701.0 | +1.01% |
| May 30, 2024 | $18.12 | $18.12 | $0.00 | 215.0 | +0.47% |
| May 29, 2024 | $18.04 | $18.03 | $0.0061 | 305.0 | -1.09% |
| May 28, 2024 | $18.23 | $18.23 | $0.00 | 324.0 | -1.39% |
| May 24, 2024 | $18.51 | $18.49 | $0.0203 | 1,392.0 | +0.30% |
| May 23, 2024 | $18.44 | $18.44 | $0.00 | 16.00 | -0.94% |
| May 22, 2024 | $18.61 | $18.61 | $0.00 | 179.0 | +0.19% |
| May 21, 2024 | $18.57 | $18.57 | $0.00 | 85.00 | -0.01% |
Dividend Performers Etf Stock (IPDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dividend Performers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dividend Performers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dividend Performers Etf Stock (IPDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $18.57 | $17.66 | $0.9106 | 45,427.0 | +1.47% |
| May, 2024 | $18.61 | $17.52 | $1.09 | 48,449.0 | +4.08% |
| Apr, 2024 | $18.56 | $17.26 | $1.30 | 16,343.0 | -5.16% |
| Mar, 2024 | $18.79 | $18.14 | $0.6456 | 9,198.0 | +2.19% |
| Feb, 2024 | $18.14 | $16.22 | $1.92 | 23,950.0 | +5.26% |
| Jan, 2024 | $17.43 | $16.65 | $0.7897 | 36,531.0 | +1.39% |
Dividend Performers Etf Stock (IPDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.13 | $16.42 | $0.71 | 33,065.0 | +4.36% |
| Nov, 2023 | $16.29 | $15.04 | $1.25 | 15,192.0 | +9.54% |
| Oct, 2023 | $15.83 | $14.41 | $1.42 | 22,877.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):