loading

Professional Diversity Network Inc Stock (IPDN) Price History

The historical daily chart and data for Professional Diversity Network Inc stock (IPDN), show that the latest closing stock price as of June 03, 2025, is $1.68.
  • Professional Diversity Network Inc all-time high stock price is $30.40, occurred on August 06, 2015.
  • The lowest Professional Diversity Network Inc stock price recorded was $0.00 on November 09, 2023. Since then, Professional Diversity Network Inc's stock price has risen over to $1.68 now.
  • The 52-week high stock price for IPDN is $11.20, representing a 566.67% increase from the current share price, occurred on November 18, 2024.
  • The 52-week low stock price for IPDN is $0.9682, indicating a -42.37% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Professional Diversity Network Inc (IPDN) stock in the beginning of 2024 was $2.04. The stock closed the year at $2.07, a gain of over 1.47% for the year.
The table below shows more information about IPDN historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $1.70 $1.63 $0.0745 19,221.0 -0.54%
Jun 02, 2025 $1.71 $1.57 $0.1363 14,000.0 +7.59%
May 30, 2025 $1.94 $1.54 $0.4036 209,696.0 -0.63%
May 29, 2025 $1.59 $1.58 $0.0051 1,165.0 +0.64%
May 28, 2025 $1.67 $1.53 $0.14 16,269.0 +2.61%
May 27, 2025 $1.60 $1.52 $0.0799 5,513.0 +4.08%
May 23, 2025 $1.57 $1.46 $0.1099 5,906.0 -1.34%
May 22, 2025 $1.53 $1.47 $0.0595 3,779.0 +2.05%
May 21, 2025 $1.55 $1.46 $0.0899 8,475.0 -2.67%
May 20, 2025 $1.55 $1.47 $0.0845 11,207.0 -0.99%
May 19, 2025 $1.53 $1.48 $0.05 3,602.0 -0.98%
May 16, 2025 $1.63 $1.50 $0.13 19,390.0 -5.56%
May 15, 2025 $1.68 $1.57 $0.11 12,864.0 +3.18%
May 14, 2025 $1.75 $1.57 $0.18 22,698.0 -7.10%
May 13, 2025 $1.93 $1.68 $0.25 51,227.0 -7.14%
May 12, 2025 $1.90 $1.65 $0.2499 12,620.0 +4.00%
May 09, 2025 $1.80 $1.70 $0.097 18,574.0 +0.00%
May 08, 2025 $1.84 $1.68 $0.1641 12,795.0 +3.55%
May 07, 2025 $1.78 $1.68 $0.10 15,056.0 -8.15%
May 06, 2025 $1.84 $1.68 $0.16 32,854.0 +2.79%

Professional Diversity Network Inc Stock (IPDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Professional Diversity Network Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Professional Diversity Network Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Professional Diversity Network Inc Stock (IPDN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.71 $1.57 $0.1363 52,442.0 +7.01%
May, 2025 $1.94 $1.42 $0.5236 620,196.0 +6.08%
Apr, 2025 $2.49 $0.9682 $1.52 8,331,532.0 -41.04%
Mar, 2025 $2.99 $1.75 $1.24 988,894.6 -16.33%
Feb, 2025 $5.20 $2.82 $2.38 719,482.7 -23.08%
Jan, 2025 $7.00 $3.60 $3.40 656,297.6 -22.00%

Professional Diversity Network Inc Stock (IPDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.44 $4.00 $3.44 140,298.8 -35.10%
Nov, 2024 $11.20 $5.94 $5.26 312,023.3 -8.90%
Oct, 2024 $10.69 $4.21 $6.48 488,252.3 +86.36%
Sep, 2024 $4.89 $4.20 $0.695 17,801.5 -3.40%
Aug, 2024 $5.27 $4.40 $0.869 14,770.9 -4.91%
Jul, 2024 $5.89 $4.43 $1.46 76,731.4 +4.13%
Jun, 2024 $7.85 $4.40 $3.45 488,016.8 -9.09%
May, 2024 $17.55 $4.70 $12.85 335,413.8 -72.35%
Apr, 2024 $19.00 $10.66 $8.34 134,354.1 +2.81%
Mar, 2024 $25.00 $14.70 $10.30 66,902.2 -14.42%
Feb, 2024 $26.10 $19.90 $6.20 17,132.2 -20.00%
Jan, 2024 $30.10 $17.10 $13.00 241,357.0 +28.08%

Professional Diversity Network Inc Stock (IPDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.60 $15.50 $14.10 261,265.8 +7.98%
Nov, 2023 $20.30 $11.50 $8.80 208,494.0 +16.05%
Oct, 2023 $27.10 $15.30 $11.80 19,400.7 -36.72%
Sep, 2023 $27.90 $19.80 $8.10 14,852.5 -1.92%
Aug, 2023 $31.80 $26.10 $5.70 33,026.1 -14.43%
Jul, 2023 $43.80 $28.90 $14.90 58,835.9 -31.46%
Jun, 2023 $45.00 $25.70 $19.30 213,952.7 +16.49%
May, 2023 $55.00 $31.30 $23.70 461,976.9 -15.30%
Apr, 2023 $69.10 $24.10 $45.00 567,988.3 +1.58%
Mar, 2023 $47.70 $19.30 $28.40 150,502.3 +81.22%
Feb, 2023 $77.71 $23.50 $54.21 259,872.0 -51.49%
Jan, 2023 $50.50 $16.04 $34.46 341,260.8 +143.96%
staffing_employment_services TBI
$6.00
price up icon 3.63%
$11.72
price up icon 0.09%
$41.30
price up icon 2.33%
$43.54
price up icon 0.16%
$41.69
price up icon 0.53%
staffing_employment_services MAN
$40.88
price up icon 1.62%
Cap:     |  Volume (24h):