Get the Stockscreener App
0.4824
1.11%
-0.0054
After Hours:
.49
0.0076
+1.58%
Professional Diversity Network Inc Stock (IPDN) Price History
The historical daily chart and data for Professional Diversity Network Inc stock (IPDN), show that the latest closing stock price as of January 06, 2025, is $0.4824.
- Professional Diversity Network Inc all-time high stock price is $30.40, occurred on August 06, 2015.
- The lowest Professional Diversity Network Inc stock price recorded was $0.00 on November 09, 2023. Since then, Professional Diversity Network Inc's stock price has risen over to $0.4824 now.
- The 52-week high stock price for IPDN is $3.01, representing a 523.96% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for IPDN is $0.40, indicating a -17.08% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Professional Diversity Network Inc (IPDN) stock in the beginning of 2024 was $2.04. The stock closed the year at $2.07, a gain of over 1.47% for the year.
The table below shows more information about IPDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $0.5864 | $0.45 | $0.1364 | 372,263.0 | -1.11% |
| Jan 03, 2025 | $0.5233 | $0.47 | $0.0533 | 546,594.0 | -15.50% |
| Jan 02, 2025 | $0.70 | $0.5001 | $0.1999 | 4,440,751.0 | +15.46% |
| Dec 31, 2024 | $0.5565 | $0.48 | $0.0765 | 169,859.0 | +3.14% |
| Dec 30, 2024 | $0.589 | $0.4268 | $0.1622 | 255,918.0 | +7.26% |
| Dec 27, 2024 | $0.4892 | $0.45 | $0.0392 | 45,067.0 | -5.62% |
| Dec 26, 2024 | $0.49 | $0.4005 | $0.0895 | 278,950.0 | +17.32% |
| Dec 24, 2024 | $0.435 | $0.40 | $0.035 | 12,460.0 | -0.44% |
| Dec 23, 2024 | $0.4827 | $0.40 | $0.0827 | 57,311.0 | -6.92% |
| Dec 20, 2024 | $0.5449 | $0.44 | $0.1049 | 21,208.0 | -9.36% |
| Dec 19, 2024 | $0.60 | $0.4487 | $0.1513 | 399,085.0 | +1.63% |
| Dec 18, 2024 | $0.4998 | $0.459 | $0.0408 | 21,739.0 | -0.95% |
| Dec 17, 2024 | $0.485 | $0.4405 | $0.0445 | 15,646.0 | +0.23% |
| Dec 16, 2024 | $0.59 | $0.48 | $0.11 | 33,183.0 | -13.98% |
| Dec 13, 2024 | $0.6179 | $0.545 | $0.0729 | 12,533.0 | +0.76% |
| Dec 12, 2024 | $0.6047 | $0.5558 | $0.0489 | 5,523.0 | -0.75% |
| Dec 11, 2024 | $0.62 | $0.54 | $0.08 | 18,535.0 | -0.44% |
| Dec 10, 2024 | $0.66 | $0.5505 | $0.1095 | 19,492.0 | -6.90% |
| Dec 09, 2024 | $0.6799 | $0.59 | $0.0899 | 66,717.0 | -2.55% |
Professional Diversity Network Inc Stock (IPDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Professional Diversity Network Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Professional Diversity Network Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Professional Diversity Network Inc Stock (IPDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.70 | $0.45 | $0.25 | 5,731,871.0 | -3.52% |
Professional Diversity Network Inc Stock (IPDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.744 | $0.40 | $0.344 | 1,402,988.0 | -35.10% |
| Nov, 2024 | $1.12 | $0.5937 | $0.5263 | 3,120,233.0 | -8.90% |
| Oct, 2024 | $1.07 | $0.4209 | $0.6483 | 4,882,523.0 | +86.36% |
| Sep, 2024 | $0.4895 | $0.42 | $0.0695 | 178,015.0 | -3.40% |
| Aug, 2024 | $0.5269 | $0.44 | $0.0869 | 147,709.0 | -4.91% |
| Jul, 2024 | $0.589 | $0.443 | $0.146 | 767,314.0 | +4.13% |
| Jun, 2024 | $0.7849 | $0.4401 | $0.3448 | 4,880,168.0 | -9.09% |
| May, 2024 | $1.75 | $0.4701 | $1.28 | 3,354,138.0 | -72.35% |
| Apr, 2024 | $1.90 | $1.07 | $0.8344 | 1,343,541.0 | +2.81% |
| Mar, 2024 | $2.50 | $1.47 | $1.03 | 669,022.0 | -14.42% |
| Feb, 2024 | $2.61 | $1.99 | $0.6198 | 171,322.0 | -20.00% |
| Jan, 2024 | $3.01 | $1.71 | $1.30 | 2,413,570.0 | +28.08% |
Professional Diversity Network Inc Stock (IPDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.96 | $1.55 | $1.41 | 2,612,658.0 | +7.98% |
| Nov, 2023 | $2.03 | $1.15 | $0.88 | 2,084,940.0 | +16.05% |
| Oct, 2023 | $2.71 | $1.53 | $1.18 | 194,007.0 | -36.72% |
| Sep, 2023 | $2.79 | $1.98 | $0.81 | 148,525.0 | -1.92% |
| Aug, 2023 | $3.18 | $2.61 | $0.57 | 330,261.0 | -14.43% |
| Jul, 2023 | $4.38 | $2.89 | $1.49 | 588,359.0 | -31.46% |
| Jun, 2023 | $4.50 | $2.57 | $1.93 | 2,139,527.0 | +16.49% |
| May, 2023 | $5.50 | $3.13 | $2.37 | 4,619,769.0 | -15.30% |
| Apr, 2023 | $6.91 | $2.41 | $4.50 | 5,679,883.0 | +1.58% |
| Mar, 2023 | $4.77 | $1.93 | $2.84 | 1,505,023.0 | +81.22% |
| Feb, 2023 | $7.77 | $2.35 | $5.42 | 2,598,720.0 | -51.49% |
| Jan, 2023 | $5.05 | $1.60 | $3.45 | 3,412,607.5 | +143.96% |
0.49%
6.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):