1.1942
price up icon11.61%   0.1242
after-market After Hours: 1.29 0.0958 +8.02%
loading

Professional Diversity Network Inc Stock (IPDN) Price History

The historical daily chart and data for Professional Diversity Network Inc stock (IPDN), show that the latest closing stock price as of April 22, 2025, is $1.1942.
  • Professional Diversity Network Inc all-time high stock price is $30.40, occurred on August 06, 2015.
  • The lowest Professional Diversity Network Inc stock price recorded was $0.00 on November 09, 2023. Since then, Professional Diversity Network Inc's stock price has risen over to $1.1942 now.
  • The 52-week high stock price for IPDN is $18.90, representing a 1,483% increase from the current share price, occurred on April 26, 2024.
  • The 52-week low stock price for IPDN is $0.9682, indicating a -18.92% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Professional Diversity Network Inc (IPDN) stock in the beginning of 2024 was $2.04. The stock closed the year at $2.07, a gain of over 1.47% for the year.
The table below shows more information about IPDN historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $1.23 $1.01 $0.22 43,567.0 +11.61%
Apr 21, 2025 $1.15 $1.05 $0.0949 24,610.0 -9.32%
Apr 17, 2025 $1.26 $1.15 $0.107 21,047.0 -2.48%
Apr 16, 2025 $1.31 $1.14 $0.17 105,617.0 +6.14%
Apr 15, 2025 $1.25 $1.10 $0.145 36,511.0 -8.80%
Apr 14, 2025 $1.35 $1.15 $0.20 117,744.0 +8.70%
Apr 11, 2025 $1.47 $1.15 $0.32 1,100,417.0 +0.88%
Apr 10, 2025 $1.29 $1.10 $0.1899 93,021.0 -10.94%
Apr 09, 2025 $2.00 $0.9702 $1.03 1,666,418.0 +25.49%
Apr 08, 2025 $1.22 $0.9682 $0.2518 389,264.0 -23.31%
Apr 07, 2025 $1.39 $1.20 $0.19 4,258,455.0 -29.63%
Apr 04, 2025 $2.31 $1.87 $0.4449 74,257.0 -1.05%
Apr 03, 2025 $2.39 $1.90 $0.4898 55,478.0 -19.41%
Apr 02, 2025 $2.48 $2.36 $0.115 8,050.0 -1.66%
Apr 01, 2025 $2.49 $2.41 $0.08 4,361.0 -3.98%
Mar 31, 2025 $2.59 $2.42 $0.165 5,473.0 -0.39%
Mar 28, 2025 $2.54 $2.47 $0.0693 10,116.0 -1.18%
Mar 27, 2025 $2.55 $2.52 $0.03 2,625.0 +1.59%
Mar 26, 2025 $2.74 $2.51 $0.233 11,009.0 -4.20%
Mar 25, 2025 $2.62 $2.40 $0.22 18,979.0 +4.38%

Professional Diversity Network Inc Stock (IPDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Professional Diversity Network Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Professional Diversity Network Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Professional Diversity Network Inc Stock (IPDN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.49 $0.9682 $1.52 8,042,384.0 -52.42%
Mar, 2025 $2.99 $1.75 $1.24 988,894.6 -16.33%
Feb, 2025 $5.20 $2.82 $2.38 719,482.7 -23.08%
Jan, 2025 $7.00 $3.60 $3.40 656,297.6 -22.00%

Professional Diversity Network Inc Stock (IPDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.44 $4.00 $3.44 140,298.8 -35.10%
Nov, 2024 $11.20 $5.94 $5.26 312,023.3 -8.90%
Oct, 2024 $10.69 $4.21 $6.48 488,252.3 +86.36%
Sep, 2024 $4.89 $4.20 $0.695 17,801.5 -3.40%
Aug, 2024 $5.27 $4.40 $0.869 14,770.9 -4.91%
Jul, 2024 $5.89 $4.43 $1.46 76,731.4 +4.13%
Jun, 2024 $7.85 $4.40 $3.45 488,016.8 -9.09%
May, 2024 $17.55 $4.70 $12.85 335,413.8 -72.35%
Apr, 2024 $19.00 $10.66 $8.34 134,354.1 +2.81%
Mar, 2024 $25.00 $14.70 $10.30 66,902.2 -14.42%
Feb, 2024 $26.10 $19.90 $6.20 17,132.2 -20.00%
Jan, 2024 $30.10 $17.10 $13.00 241,357.0 +28.08%

Professional Diversity Network Inc Stock (IPDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.60 $15.50 $14.10 261,265.8 +7.98%
Nov, 2023 $20.30 $11.50 $8.80 208,494.0 +16.05%
Oct, 2023 $27.10 $15.30 $11.80 19,400.7 -36.72%
Sep, 2023 $27.90 $19.80 $8.10 14,852.5 -1.92%
Aug, 2023 $31.80 $26.10 $5.70 33,026.1 -14.43%
Jul, 2023 $43.80 $28.90 $14.90 58,835.9 -31.46%
Jun, 2023 $45.00 $25.70 $19.30 213,952.7 +16.49%
May, 2023 $55.00 $31.30 $23.70 461,976.9 -15.30%
Apr, 2023 $69.10 $24.10 $45.00 567,988.3 +1.58%
Mar, 2023 $47.70 $19.30 $28.40 150,502.3 +81.22%
Feb, 2023 $77.71 $23.50 $54.21 259,872.0 -51.49%
Jan, 2023 $50.50 $16.04 $34.46 341,260.8 +143.96%
$11.30
price up icon 2.26%
staffing_employment_services ZIP
$5.39
price down icon 0.19%
$38.03
price up icon 2.29%
$44.56
price up icon 2.55%
$40.11
price up icon 2.87%
staffing_employment_services MAN
$42.86
price up icon 7.23%
Cap:     |  Volume (24h):