Get the Stockscreener App
10.15
0.10%
-0.010
Inflection Point Acquisition Corp Iii Stock (IPCX) Price History
The historical daily chart and data for Inflection Point Acquisition Corp Iii stock (IPCX), show that the latest closing stock price as of February 06, 2026, is $10.15.
- Inflection Point Acquisition Corp Iii all-time high stock price is $10.35, occurred on June 20, 2025.
- The lowest Inflection Point Acquisition Corp Iii stock price recorded was $0.00 on July 16, 2025. Since then, Inflection Point Acquisition Corp Iii's stock price has risen over to $10.15 now.
- The 52-week high stock price for IPCX is $10.35, representing a 1.97% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for IPCX is $10.05, indicating a -0.99% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about IPCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.17 | $10.15 | $0.02 | 111,467.0 | -0.10% |
| Feb 05, 2026 | $10.16 | $10.16 | $0.00 | 3,883.0 | +0.10% |
| Feb 04, 2026 | $10.16 | $10.15 | $0.010 | 122,977.0 | +0.00% |
| Feb 03, 2026 | $10.15 | $10.15 | $0.00 | 5,508.0 | +0.00% |
| Feb 02, 2026 | $10.20 | $10.15 | $0.05 | 9,139.0 | +0.00% |
| Jan 30, 2026 | $10.15 | $10.15 | $0.00 | 27,340.0 | +0.00% |
| Jan 29, 2026 | $10.15 | $10.15 | $0.005 | 117,666.0 | -0.10% |
| Jan 28, 2026 | $10.16 | $10.16 | $0.00 | 102,715.0 | +0.00% |
| Jan 27, 2026 | $10.18 | $10.16 | $0.02 | 129,565.0 | +0.10% |
| Jan 26, 2026 | $10.18 | $10.15 | $0.0255 | 22,872.0 | -0.10% |
| Jan 23, 2026 | $10.16 | $10.16 | $0.00 | 51,859.0 | +0.00% |
| Jan 22, 2026 | $10.16 | $10.16 | $0.00 | 1,650.0 | +0.10% |
| Jan 21, 2026 | $10.17 | $10.15 | $0.02 | 71,859.0 | +0.00% |
| Jan 20, 2026 | $10.18 | $10.15 | $0.03 | 2,892.0 | -0.20% |
| Jan 16, 2026 | $10.20 | $10.15 | $0.05 | 251,951.0 | +0.10% |
| Jan 15, 2026 | $10.16 | $10.15 | $0.010 | 82,628.0 | +0.10% |
| Jan 14, 2026 | $10.15 | $10.14 | $0.010 | 28,680.0 | -0.10% |
| Jan 13, 2026 | $10.16 | $10.14 | $0.02 | 23,524.0 | +0.20% |
| Jan 12, 2026 | $10.15 | $10.14 | $0.010 | 24,537.0 | -0.10% |
| Jan 09, 2026 | $10.16 | $10.14 | $0.019 | 27,613.0 | -0.20% |
Inflection Point Acquisition Corp Iii Stock (IPCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.20 | $10.15 | $0.05 | 364,441.0 | +0.00% |
| Jan, 2026 | $10.20 | $10.12 | $0.08 | 1,196,976.0 | +0.10% |
Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.19 | $10.08 | $0.11 | 2,884,695.0 | +0.50% |
| Nov, 2025 | $10.27 | $10.09 | $0.18 | 584,922.0 | -0.98% |
| Oct, 2025 | $10.26 | $10.06 | $0.20 | 5,990,156.0 | +1.19% |
| Sep, 2025 | $10.13 | $10.06 | $0.07 | 2,451,795.0 | -0.49% |
| Aug, 2025 | $10.24 | $10.05 | $0.19 | 4,631,682.0 | -0.69% |
| Jul, 2025 | $10.23 | $10.11 | $0.12 | 673,654.0 | +0.00% |
| Jun, 2025 | $10.35 | $10.05 | $0.30 | 626,448.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):