Inflection Point Acquisition Corp Iii (IPCX)

Overview News Price History Discussions Forecast

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History

The historical daily chart and data for Inflection Point Acquisition Corp Iii stock (IPCX), show that the latest closing stock price as of June 11, 2026, is $10.32.

Inflection Point Acquisition Corp Iii all-time high stock price is $10.35, occurred on June 20, 2025.
The lowest Inflection Point Acquisition Corp Iii stock price recorded was $0.00 on July 16, 2025. Since then, Inflection Point Acquisition Corp Iii's stock price has risen over to $10.32 now.
The 52-week high stock price for IPCX is $10.35, representing a 0.24% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for IPCX is $10.05, indicating a -2.66% decrease from the current share price, occurred on June 26, 2025.

The table below shows more information about IPCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$10.33	$10.32	$0.005	7,961.0	-0.05%
Jun 10, 2026	$10.33	$10.33	$0.00	400,695.0	+0.00%
Jun 09, 2026	$10.33	$10.33	$0.00	7,178.0	+0.05%
Jun 08, 2026	$10.33	$10.32	$0.010	31,643.0	+0.05%
Jun 05, 2026	$10.32	$10.32	$0.00	5,058.0	+0.00%
Jun 04, 2026	$10.32	$10.32	$0.00	80,048.0	+0.00%
Jun 03, 2026	$10.32	$10.32	$0.00	139.0	+0.00%
Jun 02, 2026	$10.32	$10.32	$0.00	264.0	+0.00%
Jun 01, 2026	$10.32	$10.32	$0.00	10,975.0	+0.00%
May 29, 2026	$10.32	$10.32	$0.00	25,394.0	+0.10%
May 26, 2026	$10.32	$10.31	$0.010	104,678.0	+0.00%
May 22, 2026	$10.33	$10.31	$0.02	242,348.0	-0.10%
May 21, 2026	$10.32	$10.31	$0.010	23,050.0	+0.00%
May 20, 2026	$10.32	$10.31	$0.010	6,060.0	+0.10%
May 19, 2026	$10.31	$10.30	$0.005	42,571.0	+0.04%
May 18, 2026	$10.31	$10.30	$0.0057	31,670.0	+0.06%
May 15, 2026	$10.30	$10.30	$0.00	9,807.0	+0.00%
May 14, 2026	$10.30	$10.30	$0.00	185,844.0	+0.00%
May 13, 2026	$10.30	$10.29	$0.01	152,721.0	+0.00%

Inflection Point Acquisition Corp Iii Stock (IPCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.33	$10.32	$0.010	551,922.0	+0.05%
May, 2026	$10.33	$10.29	$0.04	1,261,518.0	+0.19%
Apr, 2026	$10.30	$10.21	$0.09	1,576,975.0	+0.83%
Mar, 2026	$10.25	$10.17	$0.08	1,237,134.0	+0.25%
Feb, 2026	$10.20	$10.14	$0.06	708,194.0	+0.39%
Jan, 2026	$10.20	$10.12	$0.08	1,196,976.0	+0.10%

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.19	$10.08	$0.11	2,884,695.0	+0.50%
Nov, 2025	$10.27	$10.09	$0.18	584,922.0	-0.98%
Oct, 2025	$10.26	$10.06	$0.20	5,990,156.0	+1.19%
Sep, 2025	$10.13	$10.06	$0.07	2,451,795.0	-0.49%
Aug, 2025	$10.24	$10.05	$0.19	4,631,682.0	-0.69%
Jul, 2025	$10.23	$10.11	$0.12	673,654.0	+0.00%
Jun, 2025	$10.35	$10.05	$0.30	626,448.0	+0.00%