Inflection Point Acquisition Corp Iii (IPCX)

Overview News Price History Discussions Forecast

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History

The historical daily chart and data for Inflection Point Acquisition Corp Iii stock (IPCX), show that the latest closing stock price as of July 22, 2026, is $10.40.

Inflection Point Acquisition Corp Iii all-time high stock price is $10.43, occurred on July 22, 2026.
The lowest Inflection Point Acquisition Corp Iii stock price recorded was $0.00 on July 16, 2025. Since then, Inflection Point Acquisition Corp Iii's stock price has risen over to $10.40 now.
The 52-week high stock price for IPCX is $10.43, representing a 0.29% increase from the current share price, occurred on July 22, 2026.
The 52-week low stock price for IPCX is $10.05, indicating a -3.37% decrease from the current share price, occurred on August 25, 2025.

The table below shows more information about IPCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$10.43	$10.40	$0.0299	24,913.0	-0.10%
Jul 21, 2026	$10.41	$10.39	$0.02	319,837.0	+0.10%
Jul 16, 2026	$10.40	$10.40	$0.00	474,097.0	+0.39%
Jul 15, 2026	$10.40	$10.34	$0.06	70,935.0	-0.38%
Jul 14, 2026	$10.40	$10.39	$0.010	50,212.0	+0.10%
Jul 13, 2026	$10.40	$10.39	$0.010	40,195.0	+0.00%
Jul 09, 2026	$10.40	$10.36	$0.04	90,695.0	+0.48%
Jul 08, 2026	$10.35	$10.34	$0.010	20,696.0	-0.10%
Jul 07, 2026	$10.36	$10.34	$0.02	39,457.0	-0.10%
Jul 06, 2026	$10.37	$10.35	$0.015	32,082.0	+0.10%
Jul 02, 2026	$10.35	$10.34	$0.015	17,605.0	+0.19%
Jun 30, 2026	$10.33	$10.33	$0.00	1,294.0	+0.00%
Jun 29, 2026	$10.34	$10.33	$0.010	69,057.0	+0.10%
Jun 26, 2026	$10.33	$10.32	$0.010	38,894.0	+0.00%
Jun 25, 2026	$10.32	$10.32	$0.00	130,137.0	+0.00%
Jun 24, 2026	$10.32	$10.32	$0.005	10,866.0	+0.00%
Jun 23, 2026	$10.33	$10.32	$0.010	1,563.0	+0.00%

Inflection Point Acquisition Corp Iii Stock (IPCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.43	$10.34	$0.0949	1,205,637.0	+0.68%
Jun, 2026	$10.34	$10.32	$0.02	1,196,734.0	+0.10%
May, 2026	$10.33	$10.29	$0.04	1,261,518.0	+0.19%
Apr, 2026	$10.30	$10.21	$0.09	1,576,975.0	+0.83%
Mar, 2026	$10.25	$10.17	$0.08	1,237,134.0	+0.25%
Feb, 2026	$10.20	$10.14	$0.06	708,194.0	+0.39%
Jan, 2026	$10.20	$10.12	$0.08	1,196,976.0	+0.10%

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.19	$10.08	$0.11	2,884,695.0	+0.50%
Nov, 2025	$10.27	$10.09	$0.18	584,922.0	-0.98%
Oct, 2025	$10.26	$10.06	$0.20	5,990,156.0	+1.19%
Sep, 2025	$10.13	$10.06	$0.07	2,451,795.0	-0.49%
Aug, 2025	$10.24	$10.05	$0.19	4,631,682.0	-0.69%
Jul, 2025	$10.23	$10.11	$0.12	673,654.0	+0.00%
Jun, 2025	$10.35	$10.05	$0.30	626,448.0	+0.00%