Inflection Point Acquisition Corp Iii (IPCX)

Overview News Price History Discussions Forecast

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History

The historical daily chart and data for Inflection Point Acquisition Corp Iii stock (IPCX), show that the latest closing stock price as of July 02, 2026, is $10.34.

Inflection Point Acquisition Corp Iii all-time high stock price is $10.35, occurred on June 20, 2025.
The lowest Inflection Point Acquisition Corp Iii stock price recorded was $0.00 on July 16, 2025. Since then, Inflection Point Acquisition Corp Iii's stock price has risen over to $10.34 now.
The 52-week high stock price for IPCX is $10.34, representing a 0.05% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for IPCX is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 01, 2026.

The table below shows more information about IPCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$10.34	$10.34	$0.005	17,493.0	+0.10%
Jun 30, 2026	$10.33	$10.33	$0.00	1,294.0	+0.00%
Jun 29, 2026	$10.34	$10.33	$0.010	69,057.0	+0.10%
Jun 26, 2026	$10.33	$10.32	$0.010	38,894.0	+0.00%
Jun 25, 2026	$10.32	$10.32	$0.00	130,137.0	+0.00%
Jun 24, 2026	$10.32	$10.32	$0.005	10,866.0	+0.00%
Jun 23, 2026	$10.33	$10.32	$0.010	1,563.0	+0.00%
Jun 22, 2026	$10.34	$10.32	$0.02	98,153.0	-0.10%
Jun 18, 2026	$10.34	$10.33	$0.010	58,592.0	-0.06%
Jun 17, 2026	$10.34	$10.34	$0.00	202.0	-0.03%
Jun 16, 2026	$10.34	$10.33	$0.010	126,505.0	+0.10%
Jun 15, 2026	$10.33	$10.32	$0.010	115,841.0	+0.10%
Jun 12, 2026	$10.32	$10.32	$0.005	1,669.0	-0.05%
Jun 11, 2026	$10.33	$10.32	$0.005	7,961.0	-0.05%
Jun 10, 2026	$10.33	$10.33	$0.00	400,695.0	+0.00%
Jun 09, 2026	$10.33	$10.33	$0.00	7,178.0	+0.05%
Jun 08, 2026	$10.33	$10.32	$0.010	31,643.0	+0.05%
Jun 05, 2026	$10.32	$10.32	$0.00	5,058.0	+0.00%
Jun 04, 2026	$10.32	$10.32	$0.00	80,048.0	+0.00%
Jun 03, 2026	$10.32	$10.32	$0.00	139.0	+0.00%
Jun 02, 2026	$10.32	$10.32	$0.00	264.0	+0.00%

Inflection Point Acquisition Corp Iii Stock (IPCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.34	$10.34	$0.005	17,493.0	+0.10%
Jun, 2026	$10.34	$10.32	$0.02	1,196,734.0	+0.10%
May, 2026	$10.33	$10.29	$0.04	1,261,518.0	+0.19%
Apr, 2026	$10.30	$10.21	$0.09	1,576,975.0	+0.83%
Mar, 2026	$10.25	$10.17	$0.08	1,237,134.0	+0.25%
Feb, 2026	$10.20	$10.14	$0.06	708,194.0	+0.39%
Jan, 2026	$10.20	$10.12	$0.08	1,196,976.0	+0.10%

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.19	$10.08	$0.11	2,884,695.0	+0.50%
Nov, 2025	$10.27	$10.09	$0.18	584,922.0	-0.98%
Oct, 2025	$10.26	$10.06	$0.20	5,990,156.0	+1.19%
Sep, 2025	$10.13	$10.06	$0.07	2,451,795.0	-0.49%
Aug, 2025	$10.24	$10.05	$0.19	4,631,682.0	-0.69%
Jul, 2025	$10.23	$10.11	$0.12	673,654.0	+0.00%
Jun, 2025	$10.35	$10.05	$0.30	626,448.0	+0.00%