Get the Stockscreener App
10.25
0.20%
0.02
After Hours:
10.25
Inflection Point Acquisition Corp Iii Stock (IPCX) Price History
The historical daily chart and data for Inflection Point Acquisition Corp Iii stock (IPCX), show that the latest closing stock price as of April 10, 2026, is $10.25.
- Inflection Point Acquisition Corp Iii all-time high stock price is $10.35, occurred on June 20, 2025.
- The lowest Inflection Point Acquisition Corp Iii stock price recorded was $0.00 on July 16, 2025. Since then, Inflection Point Acquisition Corp Iii's stock price has risen over to $10.25 now.
- The 52-week high stock price for IPCX is $10.35, representing a 0.98% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for IPCX is $10.05, indicating a -1.95% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about IPCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $10.25 | $10.24 | $0.005 | 1,956.0 | +0.20% |
| Apr 09, 2026 | $10.24 | $10.23 | $0.010 | 5,791.0 | +0.00% |
| Apr 08, 2026 | $10.24 | $10.23 | $0.010 | 3,603.0 | +0.10% |
| Apr 07, 2026 | $10.22 | $10.21 | $0.010 | 6,073.0 | +0.10% |
| Apr 06, 2026 | $10.22 | $10.21 | $0.010 | 24,319.0 | -0.10% |
| Apr 02, 2026 | $10.23 | $10.22 | $0.010 | 191,773.0 | +0.00% |
| Apr 01, 2026 | $10.22 | $10.21 | $0.010 | 3,456.0 | +0.05% |
| Mar 31, 2026 | $10.21 | $10.21 | $0.005 | 2,025.0 | +0.05% |
| Mar 30, 2026 | $10.25 | $10.21 | $0.04 | 1,811.0 | +0.00% |
| Mar 27, 2026 | $10.21 | $10.21 | $0.00 | 109,364.0 | +0.00% |
| Mar 26, 2026 | $10.25 | $10.20 | $0.05 | 28,628.0 | -0.10% |
| Mar 25, 2026 | $10.22 | $10.22 | $0.00 | 1,053.0 | +0.20% |
| Mar 23, 2026 | $10.21 | $10.20 | $0.0164 | 38,289.0 | +0.10% |
| Mar 20, 2026 | $10.19 | $10.19 | $0.00 | 273.0 | +0.00% |
| Mar 19, 2026 | $10.19 | $10.19 | $0.00 | 2,437.0 | +0.00% |
| Mar 18, 2026 | $10.19 | $10.19 | $0.00 | 6,758.0 | +0.00% |
| Mar 17, 2026 | $10.19 | $10.19 | $0.00 | 25,021.0 | +0.10% |
| Mar 16, 2026 | $10.18 | $10.18 | $0.00 | 400,528.0 | +0.00% |
| Mar 13, 2026 | $10.18 | $10.18 | $0.00 | 100,034.0 | -0.04% |
| Mar 12, 2026 | $10.19 | $10.17 | $0.015 | 215,502.0 | +0.04% |
Inflection Point Acquisition Corp Iii Stock (IPCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.25 | $10.21 | $0.04 | 238,927.0 | +0.34% |
| Mar, 2026 | $10.25 | $10.17 | $0.08 | 1,237,134.0 | +0.25% |
| Feb, 2026 | $10.20 | $10.14 | $0.06 | 708,194.0 | +0.39% |
| Jan, 2026 | $10.20 | $10.12 | $0.08 | 1,196,976.0 | +0.10% |
Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.19 | $10.08 | $0.11 | 2,884,695.0 | +0.50% |
| Nov, 2025 | $10.27 | $10.09 | $0.18 | 584,922.0 | -0.98% |
| Oct, 2025 | $10.26 | $10.06 | $0.20 | 5,990,156.0 | +1.19% |
| Sep, 2025 | $10.13 | $10.06 | $0.07 | 2,451,795.0 | -0.49% |
| Aug, 2025 | $10.24 | $10.05 | $0.19 | 4,631,682.0 | -0.69% |
| Jul, 2025 | $10.23 | $10.11 | $0.12 | 673,654.0 | +0.00% |
| Jun, 2025 | $10.35 | $10.05 | $0.30 | 626,448.0 | +0.00% |
0.00%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):