Inflection Point Acquisition Corp Iii (IPCX)

Overview News Price History Discussions Forecast

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History

The historical daily chart and data for Inflection Point Acquisition Corp Iii stock (IPCX), show that the latest closing stock price as of May 22, 2026, is $10.31.

Inflection Point Acquisition Corp Iii all-time high stock price is $10.35, occurred on June 20, 2025.
The lowest Inflection Point Acquisition Corp Iii stock price recorded was $0.00 on July 16, 2025. Since then, Inflection Point Acquisition Corp Iii's stock price has risen over to $10.31 now.
The 52-week high stock price for IPCX is $10.35, representing a 0.39% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for IPCX is $10.05, indicating a -2.52% decrease from the current share price, occurred on June 26, 2025.

The table below shows more information about IPCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.33	$10.31	$0.02	217,228.0	-0.10%
May 21, 2026	$10.32	$10.31	$0.010	23,050.0	+0.00%
May 20, 2026	$10.32	$10.31	$0.010	6,060.0	+0.10%
May 19, 2026	$10.31	$10.30	$0.005	42,571.0	+0.04%
May 18, 2026	$10.31	$10.30	$0.0057	31,670.0	+0.06%
May 15, 2026	$10.30	$10.30	$0.00	9,807.0	+0.00%
May 14, 2026	$10.30	$10.30	$0.00	185,844.0	+0.00%
May 13, 2026	$10.30	$10.29	$0.01	152,721.0	+0.00%
May 12, 2026	$10.31	$10.29	$0.0136	323,612.0	+0.00%
May 11, 2026	$10.30	$10.30	$0.00	16,020.0	+0.00%
May 08, 2026	$10.30	$10.30	$0.00	4,837.0	+0.00%
May 07, 2026	$10.30	$10.29	$0.005	9,851.0	+0.00%
May 06, 2026	$10.30	$10.29	$0.005	68,509.0	+0.10%
May 05, 2026	$10.30	$10.29	$0.01	13,852.0	-0.10%
May 04, 2026	$10.30	$10.30	$0.00	586.0	+0.00%
May 01, 2026	$10.30	$10.30	$0.00	108.0	+0.00%
Apr 30, 2026	$10.30	$10.29	$0.01	4,398.0	+0.10%
Apr 29, 2026	$10.30	$10.29	$0.015	89,692.0	-0.05%
Apr 28, 2026	$10.30	$10.29	$0.005	374,127.0	+0.05%
Apr 27, 2026	$10.30	$10.29	$0.01	377,282.0	-0.10%
Apr 24, 2026	$10.30	$10.29	$0.005	178,538.0	+0.00%
Apr 23, 2026	$10.30	$10.29	$0.005	229,444.0	+0.00%
Apr 22, 2026	$10.30	$10.30	$0.00	50,289.0	+0.00%

Inflection Point Acquisition Corp Iii Stock (IPCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.33	$10.29	$0.04	1,106,326.0	+0.10%
Apr, 2026	$10.30	$10.21	$0.09	1,576,975.0	+0.83%
Mar, 2026	$10.25	$10.17	$0.08	1,237,134.0	+0.25%
Feb, 2026	$10.20	$10.14	$0.06	708,194.0	+0.39%
Jan, 2026	$10.20	$10.12	$0.08	1,196,976.0	+0.10%

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.19	$10.08	$0.11	2,884,695.0	+0.50%
Nov, 2025	$10.27	$10.09	$0.18	584,922.0	-0.98%
Oct, 2025	$10.26	$10.06	$0.20	5,990,156.0	+1.19%
Sep, 2025	$10.13	$10.06	$0.07	2,451,795.0	-0.49%
Aug, 2025	$10.24	$10.05	$0.19	4,631,682.0	-0.69%
Jul, 2025	$10.23	$10.11	$0.12	673,654.0	+0.00%
Jun, 2025	$10.35	$10.05	$0.30	626,448.0	+0.00%