Inflection Point Acquisition Corp Iii (IPCX)

Overview News Price History Discussions Forecast

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History

The historical daily chart and data for Inflection Point Acquisition Corp Iii stock (IPCX), show that the latest closing stock price as of August 11, 2026, is $5.44.

Inflection Point Acquisition Corp Iii all-time high stock price is $11.50, occurred on July 27, 2026.
The lowest Inflection Point Acquisition Corp Iii stock price recorded was $0.00 on July 16, 2025. Since then, Inflection Point Acquisition Corp Iii's stock price has risen over to $5.44 now.
The 52-week high stock price for IPCX is $11.50, representing a 111.40% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for IPCX is $8.58, indicating a 57.72% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about IPCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$5.51	$4.30	$1.21	88,077.0	+28.61%
Aug 10, 2026	$4.72	$4.05	$0.675	50,376.0	-4.73%
Aug 07, 2026	$4.85	$4.05	$0.80	172,351.0	-4.52%
Aug 06, 2026	$5.11	$4.40	$0.71	130,473.0	+0.65%
Aug 05, 2026	$5.17	$4.22	$0.95	160,210.0	-0.65%
Aug 04, 2026	$5.72	$4.31	$1.41	190,516.0	+4.49%
Aug 03, 2026	$8.01	$3.77	$4.24	250,125.0	-48.79%
Jul 31, 2026	$10.84	$8.69	$2.15	25,209.0	-12.58%
Jul 30, 2026	$10.49	$9.32	$1.17	17,296.0	+6.31%
Jul 29, 2026	$10.92	$8.72	$2.20	138,617.0	+4.70%
Jul 28, 2026	$10.46	$8.75	$1.71	75,452.0	-14.99%
Jul 27, 2026	$11.50	$8.58	$2.92	131,150.0	+0.82%
Jul 24, 2026	$10.42	$10.41	$0.010	92,936.0	+0.19%
Jul 23, 2026	$10.40	$10.40	$0.00	13,948.0	+0.00%
Jul 22, 2026	$10.43	$10.40	$0.0299	24,913.0	-0.10%
Jul 21, 2026	$10.41	$10.39	$0.02	319,837.0	+0.10%
Jul 16, 2026	$10.40	$10.40	$0.00	474,097.0	+0.39%
Jul 15, 2026	$10.40	$10.34	$0.06	70,935.0	-0.38%
Jul 14, 2026	$10.40	$10.39	$0.010	50,212.0	+0.10%

Inflection Point Acquisition Corp Iii Stock (IPCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inflection Point Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inflection Point Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$8.01	$3.77	$4.24	1,130,205.0	-37.40%
Jul, 2026	$11.50	$8.58	$2.92	1,675,332.0	-15.88%
Jun, 2026	$10.34	$10.32	$0.02	1,196,734.0	+0.10%
May, 2026	$10.33	$10.29	$0.04	1,261,518.0	+0.19%
Apr, 2026	$10.30	$10.21	$0.09	1,576,975.0	+0.83%
Mar, 2026	$10.25	$10.17	$0.08	1,237,134.0	+0.25%
Feb, 2026	$10.20	$10.14	$0.06	708,194.0	+0.39%
Jan, 2026	$10.20	$10.12	$0.08	1,196,976.0	+0.10%

Inflection Point Acquisition Corp Iii Stock (IPCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.19	$10.08	$0.11	2,884,695.0	+0.50%
Nov, 2025	$10.27	$10.09	$0.18	584,922.0	-0.98%
Oct, 2025	$10.26	$10.06	$0.20	5,990,156.0	+1.19%
Sep, 2025	$10.13	$10.06	$0.07	2,451,795.0	-0.49%
Aug, 2025	$10.24	$10.05	$0.19	4,631,682.0	-0.69%
Jul, 2025	$10.23	$10.11	$0.12	673,654.0	+0.00%
Jun, 2025	$10.35	$10.05	$0.30	626,448.0	+0.00%