Get the Stockscreener App
47.95
0.84%
0.40
After Hours:
48.00
0.05
+0.10%
Amplify Digital Payments Etf Stock (IPAY) Price History
The historical daily chart and data for Amplify Digital Payments Etf stock (IPAY), show that the latest closing stock price as of September 25, 2026, is $47.95.
- Amplify Digital Payments Etf all-time high stock price is $73.38, occurred on April 29, 2021.
- The lowest Amplify Digital Payments Etf stock price recorded was $14.78 on August 24, 2015. Since then, Amplify Digital Payments Etf's stock price has risen over 224.42% to $47.95 now.
- The 52-week high stock price for IPAY is $58.98, representing a 23.01% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for IPAY is $41.26, indicating a -13.95% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Amplify Digital Payments Etf (IPAY) stock in the beginning of 2025 was $59.27. The stock closed the year at $39.26, a loss of over -33.76% for the year.
The table below shows more information about IPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $48.05 | $47.42 | $0.635 | 268,508.0 | +0.84% |
| Sep 24, 2026 | $47.55 | $46.83 | $0.7199 | 16,508.0 | +1.15% |
| Sep 23, 2026 | $47.60 | $47.00 | $0.60 | 30,540.0 | -1.61% |
| Sep 22, 2026 | $48.56 | $47.70 | $0.86 | 49,058.0 | -0.79% |
| Sep 21, 2026 | $48.46 | $47.95 | $0.51 | 68,100.0 | +0.42% |
| Sep 18, 2026 | $48.20 | $47.78 | $0.42 | 45,592.0 | -0.64% |
| Sep 17, 2026 | $48.84 | $48.22 | $0.62 | 24,100.0 | +0.04% |
| Sep 16, 2026 | $49.06 | $47.98 | $1.08 | 65,020.0 | -1.83% |
| Sep 15, 2026 | $49.81 | $49.07 | $0.74 | 28,245.0 | -1.86% |
| Sep 14, 2026 | $50.63 | $49.59 | $1.04 | 82,046.0 | +1.31% |
| Sep 11, 2026 | $49.58 | $49.20 | $0.38 | 61,276.0 | +1.04% |
| Sep 10, 2026 | $49.21 | $48.62 | $0.59 | 316,842.0 | -0.31% |
| Sep 09, 2026 | $49.89 | $49.07 | $0.8151 | 40,788.0 | -1.82% |
| Sep 08, 2026 | $51.00 | $49.98 | $1.02 | 68,741.0 | -2.78% |
| Sep 04, 2026 | $51.65 | $51.09 | $0.5563 | 16,679.0 | -1.06% |
| Sep 03, 2026 | $52.51 | $51.50 | $1.01 | 20,745.0 | +0.99% |
| Sep 02, 2026 | $51.62 | $50.20 | $1.42 | 35,254.0 | +2.53% |
| Sep 01, 2026 | $51.25 | $50.15 | $1.10 | 40,617.0 | -2.16% |
| Aug 31, 2026 | $51.56 | $51.01 | $0.549 | 49,527.0 | -0.97% |
Amplify Digital Payments Etf Stock (IPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Digital Payments Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Digital Payments Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Digital Payments Etf Stock (IPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $52.51 | $46.83 | $5.68 | 1,547,167.0 | -6.51% |
| Aug, 2026 | $53.04 | $49.62 | $3.42 | 1,091,460.0 | +2.76% |
| Jul, 2026 | $51.33 | $46.33 | $5.00 | 1,687,834.0 | +8.26% |
| Jun, 2026 | $46.80 | $42.11 | $4.69 | 837,832.0 | -0.55% |
| May, 2026 | $48.32 | $44.41 | $3.91 | 629,512.0 | -1.62% |
| Apr, 2026 | $49.38 | $41.53 | $7.85 | 438,720.0 | +10.09% |
| Mar, 2026 | $46.46 | $41.26 | $5.20 | 591,819.0 | -5.29% |
| Feb, 2026 | $49.15 | $43.75 | $5.40 | 902,325.0 | -7.02% |
| Jan, 2026 | $53.75 | $48.36 | $5.39 | 905,302.0 | -6.61% |
Amplify Digital Payments Etf Stock (IPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.73 | $51.25 | $2.48 | 497,276.0 | +0.48% |
| Nov, 2025 | $54.20 | $48.98 | $5.22 | 274,892.0 | -3.80% |
| Oct, 2025 | $58.98 | $53.68 | $5.30 | 302,671.0 | -4.94% |
| Sep, 2025 | $60.51 | $56.74 | $3.77 | 248,880.0 | -5.43% |
| Aug, 2025 | $60.99 | $56.02 | $4.97 | 214,146.0 | +3.57% |
| Jul, 2025 | $60.96 | $58.30 | $2.66 | 342,151.0 | -2.70% |
| Jun, 2025 | $59.92 | $55.66 | $4.26 | 349,862.0 | +6.11% |
| May, 2025 | $57.94 | $52.87 | $5.07 | 215,180.0 | +6.11% |
| Apr, 2025 | $54.77 | $44.83 | $9.94 | 549,532.0 | +0.01% |
| Mar, 2025 | $58.54 | $51.63 | $6.91 | 406,320.0 | -8.07% |
| Feb, 2025 | $62.05 | $56.74 | $5.31 | 352,893.0 | -5.41% |
| Jan, 2025 | $62.24 | $55.46 | $6.78 | 531,990.0 | +5.54% |
Amplify Digital Payments Etf Stock (IPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.08 | $57.72 | $4.36 | 327,306.0 | -5.63% |
| Nov, 2024 | $61.90 | $53.28 | $8.62 | 638,699.0 | +15.60% |
| Oct, 2024 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| Sep, 2024 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| Aug, 2024 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| Jul, 2024 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| Jun, 2024 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| May, 2024 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| Apr, 2024 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| Mar, 2024 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| Feb, 2024 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| Jan, 2024 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):