Get the Stockscreener App
56.64
0.19%
-0.11
Amplify Digital Payments Etf Stock (IPAY) Price History
The historical daily chart and data for Amplify Digital Payments Etf stock (IPAY), show that the latest closing stock price as of June 20, 2025, is $56.64.
- Amplify Digital Payments Etf all-time high stock price is $73.38, occurred on April 29, 2021.
- The lowest Amplify Digital Payments Etf stock price recorded was $14.78 on August 24, 2015. Since then, Amplify Digital Payments Etf's stock price has risen over 283.22% to $56.64 now.
- The 52-week high stock price for IPAY is $62.24, representing a 9.89% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for IPAY is $44.11, indicating a -22.12% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Amplify Digital Payments Etf (IPAY) stock in the beginning of 2024 was $59.27. The stock closed the year at $39.26, a loss of over -33.76% for the year.
The table below shows more information about IPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $57.00 | $56.50 | $0.50 | 12,727.0 | -0.19% |
| Jun 18, 2025 | $57.47 | $56.57 | $0.8999 | 13,412.0 | -0.28% |
| Jun 17, 2025 | $57.34 | $56.74 | $0.60 | 9,825.0 | -0.68% |
| Jun 16, 2025 | $57.52 | $56.42 | $1.10 | 18,891.0 | +2.39% |
| Jun 13, 2025 | $56.75 | $55.96 | $0.79 | 14,530.0 | -3.37% |
| Jun 12, 2025 | $58.26 | $57.91 | $0.35 | 9,301.0 | -1.19% |
| Jun 11, 2025 | $58.90 | $58.30 | $0.5968 | 10,804.0 | +0.12% |
| Jun 10, 2025 | $58.64 | $58.18 | $0.46 | 20,810.0 | +0.35% |
| Jun 09, 2025 | $58.41 | $58.03 | $0.3749 | 12,106.0 | +0.20% |
| Jun 06, 2025 | $58.25 | $57.90 | $0.35 | 19,833.0 | +1.34% |
| Jun 05, 2025 | $58.15 | $57.28 | $0.8666 | 7,355.0 | +0.40% |
| Jun 04, 2025 | $57.39 | $57.00 | $0.3899 | 14,184.0 | +0.27% |
| Jun 03, 2025 | $57.14 | $56.50 | $0.6446 | 15,242.0 | +0.81% |
| Jun 02, 2025 | $56.60 | $55.66 | $0.9448 | 18,763.0 | +0.24% |
| May 30, 2025 | $56.53 | $56.02 | $0.5099 | 3,155.0 | -0.07% |
| May 29, 2025 | $56.87 | $56.18 | $0.69 | 6,374.0 | +0.53% |
| May 28, 2025 | $56.67 | $56.21 | $0.46 | 15,299.0 | -1.06% |
| May 27, 2025 | $56.81 | $56.30 | $0.51 | 18,780.0 | +2.06% |
| May 23, 2025 | $55.88 | $54.94 | $0.94 | 3,017.0 | -0.80% |
| May 22, 2025 | $56.36 | $55.77 | $0.59 | 6,379.0 | +0.67% |
Amplify Digital Payments Etf Stock (IPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Digital Payments Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Digital Payments Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Digital Payments Etf Stock (IPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $58.90 | $55.66 | $3.24 | 210,510.0 | +0.30% |
| May, 2025 | $57.94 | $52.87 | $5.07 | 215,180.0 | +6.11% |
| Apr, 2025 | $54.77 | $44.83 | $9.94 | 549,532.0 | +0.01% |
| Mar, 2025 | $58.54 | $51.63 | $6.91 | 406,320.0 | -8.07% |
| Feb, 2025 | $62.05 | $56.74 | $5.31 | 352,893.0 | -5.41% |
| Jan, 2025 | $62.24 | $55.46 | $6.78 | 531,990.0 | +5.54% |
Amplify Digital Payments Etf Stock (IPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.08 | $57.72 | $4.36 | 327,306.0 | -5.63% |
| Nov, 2024 | $61.90 | $53.28 | $8.62 | 638,699.0 | +15.60% |
| Oct, 2024 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| Sep, 2024 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| Aug, 2024 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| Jul, 2024 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| Jun, 2024 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| May, 2024 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| Apr, 2024 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| Mar, 2024 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| Feb, 2024 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| Jan, 2024 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
Amplify Digital Payments Etf Stock (IPAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.01 | $42.34 | $4.67 | 1,162,501.0 | +9.30% |
| Nov, 2023 | $42.66 | $35.88 | $6.78 | 940,018.0 | +18.37% |
| Oct, 2023 | $39.56 | $35.15 | $4.41 | 1,048,300.0 | -8.26% |
| Sep, 2023 | $42.40 | $38.46 | $3.94 | 657,979.0 | -6.77% |
| Aug, 2023 | $45.43 | $40.21 | $5.22 | 878,699.0 | -7.21% |
| Jul, 2023 | $45.65 | $41.63 | $4.02 | 584,287.0 | +5.85% |
| Jun, 2023 | $42.86 | $40.37 | $2.49 | 987,416.0 | +5.54% |
| May, 2023 | $42.40 | $39.88 | $2.52 | 996,242.0 | -3.87% |
| Apr, 2023 | $42.50 | $40.34 | $2.16 | 574,524.0 | +1.01% |
| Mar, 2023 | $43.82 | $38.96 | $4.86 | 1,016,969.0 | -1.56% |
| Feb, 2023 | $46.59 | $41.56 | $5.03 | 813,545.0 | -4.32% |
| Jan, 2023 | $44.61 | $38.96 | $5.65 | 1,721,001.0 | +12.68% |
0.17%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):