Get the Stockscreener App
57.05
0.50%
-0.4114
Amplify Digital Payments Etf Stock (IPAY) Price History
The historical daily chart and data for Amplify Digital Payments Etf stock (IPAY), show that the latest closing stock price as of May 20, 2025, is $57.05.
- Amplify Digital Payments Etf all-time high stock price is $73.38, occurred on April 29, 2021.
- The lowest Amplify Digital Payments Etf stock price recorded was $14.78 on August 24, 2015. Since then, Amplify Digital Payments Etf's stock price has risen over 286.02% to $57.05 now.
- The 52-week high stock price for IPAY is $62.24, representing a 9.09% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for IPAY is $44.11, indicating a -22.69% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Amplify Digital Payments Etf (IPAY) stock in the beginning of 2024 was $59.27. The stock closed the year at $39.26, a loss of over -33.76% for the year.
The table below shows more information about IPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $57.23 | $57.05 | $0.1765 | 1,370.0 | -0.72% |
| May 19, 2025 | $57.63 | $56.50 | $1.13 | 7,512.0 | +0.16% |
| May 16, 2025 | $57.37 | $56.73 | $0.6405 | 27,959.0 | +1.20% |
| May 15, 2025 | $57.45 | $56.66 | $0.788 | 13,826.0 | -1.85% |
| May 14, 2025 | $57.92 | $57.50 | $0.4168 | 4,343.0 | +0.05% |
| May 13, 2025 | $57.94 | $57.00 | $0.94 | 40,095.0 | +2.01% |
| May 12, 2025 | $56.60 | $56.05 | $0.5487 | 7,436.0 | +3.23% |
| May 09, 2025 | $55.29 | $54.72 | $0.57 | 4,158.0 | +0.20% |
| May 08, 2025 | $55.10 | $54.14 | $0.96 | 7,695.0 | +2.17% |
| May 07, 2025 | $53.55 | $53.26 | $0.29 | 7,561.0 | +0.34% |
| May 06, 2025 | $53.46 | $52.87 | $0.5942 | 8,262.0 | -0.45% |
| May 05, 2025 | $53.93 | $53.10 | $0.83 | 9,392.0 | +0.21% |
| May 02, 2025 | $53.62 | $53.20 | $0.42 | 5,328.0 | +0.78% |
| May 01, 2025 | $53.37 | $53.08 | $0.285 | 4,326.0 | -0.25% |
| Apr 30, 2025 | $53.22 | $52.15 | $1.07 | 8,423.0 | -0.96% |
| Apr 29, 2025 | $53.73 | $52.93 | $0.8003 | 19,768.0 | +1.88% |
| Apr 28, 2025 | $53.28 | $52.37 | $0.915 | 49,363.0 | -0.19% |
| Apr 25, 2025 | $52.97 | $52.26 | $0.71 | 85,544.0 | +0.59% |
| Apr 24, 2025 | $52.59 | $51.93 | $0.665 | 19,482.0 | +0.34% |
| Apr 23, 2025 | $53.27 | $52.20 | $1.07 | 41,960.0 | +1.95% |
| Apr 22, 2025 | $51.45 | $50.28 | $1.16 | 22,674.0 | +3.13% |
Amplify Digital Payments Etf Stock (IPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Digital Payments Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Digital Payments Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Digital Payments Etf Stock (IPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $57.94 | $52.87 | $5.07 | 149,263.0 | +7.21% |
| Apr, 2025 | $54.77 | $44.83 | $9.94 | 549,532.0 | +0.01% |
| Mar, 2025 | $58.54 | $51.63 | $6.91 | 406,320.0 | -8.07% |
| Feb, 2025 | $62.05 | $56.74 | $5.31 | 352,893.0 | -5.41% |
| Jan, 2025 | $62.24 | $55.46 | $6.78 | 531,990.0 | +5.54% |
Amplify Digital Payments Etf Stock (IPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.08 | $57.72 | $4.36 | 327,306.0 | -5.63% |
| Nov, 2024 | $61.90 | $53.28 | $8.62 | 638,699.0 | +15.60% |
| Oct, 2024 | $55.05 | $50.98 | $4.07 | 246,422.0 | +1.98% |
| Sep, 2024 | $52.95 | $48.71 | $4.24 | 585,511.0 | +1.14% |
| Aug, 2024 | $51.88 | $44.11 | $7.77 | 461,871.0 | +5.49% |
| Jul, 2024 | $50.30 | $46.51 | $3.80 | 445,265.0 | +4.72% |
| Jun, 2024 | $48.66 | $46.02 | $2.64 | 537,615.0 | -2.19% |
| May, 2024 | $49.85 | $47.14 | $2.71 | 385,068.0 | -0.57% |
| Apr, 2024 | $52.60 | $47.79 | $4.80 | 574,357.0 | -8.62% |
| Mar, 2024 | $52.92 | $49.12 | $3.80 | 543,863.0 | +5.49% |
| Feb, 2024 | $50.13 | $45.29 | $4.84 | 788,333.0 | +9.79% |
| Jan, 2024 | $46.71 | $44.11 | $2.60 | 984,321.0 | -2.07% |
Amplify Digital Payments Etf Stock (IPAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.01 | $42.34 | $4.67 | 1,162,501.0 | +9.30% |
| Nov, 2023 | $42.66 | $35.88 | $6.78 | 940,018.0 | +18.37% |
| Oct, 2023 | $39.56 | $35.15 | $4.41 | 1,048,300.0 | -8.26% |
| Sep, 2023 | $42.40 | $38.46 | $3.94 | 657,979.0 | -6.77% |
| Aug, 2023 | $45.43 | $40.21 | $5.22 | 878,699.0 | -7.21% |
| Jul, 2023 | $45.65 | $41.63 | $4.02 | 584,287.0 | +5.85% |
| Jun, 2023 | $42.86 | $40.37 | $2.49 | 987,416.0 | +5.54% |
| May, 2023 | $42.40 | $39.88 | $2.52 | 996,242.0 | -3.87% |
| Apr, 2023 | $42.50 | $40.34 | $2.16 | 574,524.0 | +1.01% |
| Mar, 2023 | $43.82 | $38.96 | $4.86 | 1,016,969.0 | -1.56% |
| Feb, 2023 | $46.59 | $41.56 | $5.03 | 813,545.0 | -4.32% |
| Jan, 2023 | $44.61 | $38.96 | $5.65 | 1,721,001.0 | +12.68% |
0.08%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):