Get the Stockscreener App
29.77
1.14%
-0.3434
Global X Infrastructure Development ex-U.S. ETF Stock (IPAV) Price History
The historical daily chart and data for Global X Infrastructure Development ex-U.S. ETF stock (IPAV), show that the latest closing stock price as of October 14, 2026, is $29.77.
- Global X Infrastructure Development ex-U.S. ETF all-time high stock price is $35.40, occurred on May 07, 2026.
- The lowest Global X Infrastructure Development ex-U.S. ETF stock price recorded was $27.93 on September 25, 2025. Since then, Global X Infrastructure Development ex-U.S. ETF's stock price has risen over 6.56% to $29.77 now.
- The 52-week high stock price for IPAV is $35.40, representing a 18.93% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for IPAV is $27.96, indicating a -6.08% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Global X Infrastructure Development ex-U.S. ETF (IPAV) stock in the beginning of 2025 was $27.93. The stock closed the year at $29.50, a gain of over 5.61% for the year.
The table below shows more information about IPAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $29.81 | $29.77 | $0.045 | 516.0 | -1.14% |
| Oct 13, 2026 | $30.14 | $29.99 | $0.15 | 626.0 | +0.70% |
| Oct 12, 2026 | $29.99 | $29.88 | $0.1099 | 2,111.0 | -0.65% |
| Oct 09, 2026 | $30.09 | $29.94 | $0.1544 | 481.0 | +1.05% |
| Oct 08, 2026 | $29.78 | $29.70 | $0.0812 | 262.0 | -1.44% |
| Oct 07, 2026 | $30.21 | $30.08 | $0.1348 | 1,110.0 | -2.15% |
| Oct 06, 2026 | $30.98 | $30.87 | $0.11 | 697.0 | +0.66% |
| Oct 05, 2026 | $30.68 | $30.49 | $0.1851 | 741.0 | -0.28% |
| Oct 02, 2026 | $30.77 | $30.72 | $0.05 | 975.0 | +0.67% |
| Oct 01, 2026 | $30.59 | $30.23 | $0.365 | 31,969.0 | +0.02% |
| Sep 30, 2026 | $30.74 | $30.55 | $0.1893 | 151.0 | -0.42% |
| Sep 29, 2026 | $30.68 | $30.67 | $0.0106 | 130.0 | -0.75% |
| Sep 28, 2026 | $30.96 | $30.90 | $0.06 | 371.0 | -0.93% |
| Sep 25, 2026 | $31.20 | $31.02 | $0.1807 | 346.0 | +0.70% |
| Sep 24, 2026 | $30.98 | $30.98 | $0.0045 | 279.0 | -1.10% |
| Sep 23, 2026 | $31.47 | $31.33 | $0.1416 | 208.0 | -1.84% |
| Sep 22, 2026 | $31.92 | $31.77 | $0.147 | 210.0 | +0.78% |
| Sep 21, 2026 | $31.67 | $31.54 | $0.1292 | 145.0 | +1.06% |
| Sep 18, 2026 | $31.34 | $30.50 | $0.8355 | 10,760.0 | -0.78% |
| Sep 17, 2026 | $31.72 | $31.58 | $0.1377 | 526.0 | +1.49% |
| Sep 16, 2026 | $31.41 | $31.12 | $0.2879 | 470.0 | -0.44% |
| Sep 15, 2026 | $31.25 | $31.25 | $0.00 | 16.00 | -0.64% |
Global X Infrastructure Development ex-U.S. ETF Stock (IPAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Infrastructure Development ex-U.S. ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Infrastructure Development ex-U.S. ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Infrastructure Development ex-U.S. ETF Stock (IPAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.98 | $29.70 | $1.28 | 39,488.0 | -2.57% |
| Sep, 2026 | $32.62 | $30.50 | $2.12 | 32,349.0 | -4.92% |
| Aug, 2026 | $32.92 | $30.50 | $2.42 | 31,191.0 | +2.58% |
| Jul, 2026 | $32.15 | $30.63 | $1.52 | 16,518.0 | -2.48% |
| Jun, 2026 | $34.10 | $31.94 | $2.16 | 52,689.0 | -5.93% |
| May, 2026 | $35.40 | $32.70 | $2.70 | 22,057.0 | +0.72% |
| Apr, 2026 | $33.90 | $30.44 | $3.46 | 27,317.0 | +12.27% |
| Mar, 2026 | $33.55 | $29.03 | $4.51 | 25,041.0 | -10.98% |
| Feb, 2026 | $34.05 | $31.34 | $2.71 | 48,184.0 | +8.51% |
| Jan, 2026 | $31.79 | $29.76 | $2.03 | 80,592.0 | +5.97% |
Global X Infrastructure Development ex-U.S. ETF Stock (IPAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.77 | $28.94 | $0.8331 | 8,604.0 | +1.36% |
| Nov, 2025 | $29.12 | $27.96 | $1.16 | 8,036.0 | +1.45% |
| Oct, 2025 | $29.51 | $28.09 | $1.42 | 24,513.0 | +1.79% |
| Sep, 2025 | $28.20 | $27.93 | $0.2686 | 775.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):