Get the Stockscreener App
119.11
0.46%
+0.55
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Inter Parfums, Inc. Stock (IPAR) Price History
The historical daily chart and data for Inter Parfums, Inc. stock (IPAR), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $119.11.
- Inter Parfums, Inc. all-time high stock price is $161.17, occurred on April 20, 2023.
- The lowest Inter Parfums, Inc. stock price recorded was $20.37 on January 15, 2016. Since then, Inter Parfums, Inc.'s stock price has risen over 484.73% to $119.11 now.
- The 52-week high stock price for IPAR is $156.75, representing a 31.60% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for IPAR is $114.88, indicating a -3.55% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Inter Parfums, Inc. (IPAR) stock in the beginning of 2023 was $106.52. The stock closed the year at $96.52, a loss of over -9.39% for the year.
The table below shows more information about IPAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $120.6 | $117.9 | $2.77 | 133,450.0 | +0.46% |
| May 02, 2024 | $118.8 | $115.2 | $3.58 | 138,508.0 | +2.53% |
| May 01, 2024 | $117.4 | $114.9 | $2.53 | 106,783.0 | -0.64% |
| Apr 30, 2024 | $118.0 | $115.6 | $2.39 | 112,233.0 | -1.20% |
| Apr 29, 2024 | $121.3 | $116.6 | $4.71 | 128,836.0 | -1.48% |
| Apr 26, 2024 | $120.2 | $117.4 | $2.77 | 200,996.0 | +1.31% |
| Apr 25, 2024 | $128.8 | $116.8 | $12.07 | 292,647.0 | -9.58% |
| Apr 24, 2024 | $131.1 | $129.1 | $2.02 | 137,773.0 | -0.45% |
| Apr 23, 2024 | $132.5 | $129.8 | $2.70 | 123,623.0 | +1.23% |
| Apr 22, 2024 | $131.3 | $127.9 | $3.35 | 169,246.0 | +1.28% |
| Apr 19, 2024 | $128.4 | $123.0 | $5.36 | 189,938.0 | +3.20% |
| Apr 18, 2024 | $126.0 | $123.4 | $2.62 | 134,729.0 | +0.23% |
| Apr 17, 2024 | $126.7 | $123.5 | $3.23 | 88,123.0 | -1.16% |
| Apr 16, 2024 | $126.0 | $124.0 | $1.94 | 101,817.0 | +0.13% |
| Apr 15, 2024 | $127.0 | $124.3 | $2.70 | 127,108.0 | -1.15% |
| Apr 12, 2024 | $128.0 | $125.0 | $3.02 | 102,430.0 | -1.79% |
| Apr 11, 2024 | $130.3 | $127.9 | $2.40 | 128,935.0 | -0.34% |
| Apr 10, 2024 | $130.0 | $128.3 | $1.67 | 99,317.0 | -2.54% |
| Apr 09, 2024 | $133.2 | $131.4 | $1.81 | 102,593.0 | +0.10% |
| Apr 08, 2024 | $133.4 | $131.5 | $1.85 | 67,060.0 | +0.87% |
| Apr 05, 2024 | $132.1 | $130.3 | $1.81 | 110,218.0 | -0.05% |
| Apr 04, 2024 | $133.0 | $130.4 | $2.60 | 118,850.0 | +0.91% |
Inter Parfums, Inc. Stock (IPAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inter Parfums, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inter Parfums, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inter Parfums, Inc. Stock (IPAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $120.6 | $114.9 | $5.76 | 512,191.0 | +2.35% |
| Apr, 2024 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
| Mar, 2024 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
| Feb, 2024 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
| Jan, 2024 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
Inter Parfums, Inc. Stock (IPAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $150.0 | $124.2 | $25.77 | 2,534,256.0 | +15.06% |
| Nov, 2023 | $135.2 | $121.0 | $14.26 | 2,455,307.0 | -1.53% |
| Oct, 2023 | $137.0 | $120.7 | $16.30 | 2,254,462.0 | -5.38% |
| Sep, 2023 | $147.1 | $129.3 | $17.76 | 2,587,859.0 | -3.86% |
| Aug, 2023 | $150.8 | $127.4 | $23.41 | 1,887,871.0 | -6.57% |
| Jul, 2023 | $152.3 | $129.5 | $22.78 | 2,350,634.0 | +10.60% |
| Jun, 2023 | $140.2 | $125.9 | $14.36 | 2,648,827.0 | +7.67% |
| May, 2023 | $154.4 | $125.0 | $29.40 | 3,030,189.0 | -17.25% |
| Apr, 2023 | $161.2 | $137.0 | $24.17 | 2,549,143.0 | +6.71% |
| Mar, 2023 | $145.0 | $124.2 | $20.80 | 3,915,632.0 | +18.13% |
| Feb, 2023 | $123.4 | $111.8 | $11.56 | 2,194,859.0 | +1.85% |
| Jan, 2023 | $118.4 | $95.77 | $22.62 | 2,418,501.0 | +22.48% |
Inter Parfums, Inc. Stock (IPAR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $100.8 | $91.53 | $9.24 | 2,012,428.0 | +1.29% |
| Nov, 2022 | $95.81 | $77.19 | $18.62 | 2,032,487.0 | +17.82% |
| Oct, 2022 | $82.12 | $73.35 | $8.78 | 1,474,081.0 | +7.18% |
| Sep, 2022 | $84.91 | $72.47 | $12.44 | 1,918,406.0 | -3.90% |
| Aug, 2022 | $87.04 | $78.51 | $8.53 | 1,616,994.0 | -5.93% |
| Jul, 2022 | $83.51 | $68.86 | $14.65 | 1,544,561.0 | +14.25% |
| Jun, 2022 | $75.05 | $64.52 | $10.53 | 2,531,378.0 | -1.00% |
| May, 2022 | $82.92 | $67.16 | $15.76 | 2,506,839.0 | -9.70% |
| Apr, 2022 | $90.61 | $79.37 | $11.24 | 1,959,401.0 | -7.18% |
| Mar, 2022 | $93.20 | $78.98 | $14.22 | 2,441,886.0 | -5.20% |
| Feb, 2022 | $101.3 | $87.67 | $13.66 | 1,568,135.0 | -6.15% |
| Jan, 2022 | $108.4 | $88.23 | $20.12 | 1,975,026.0 | -7.42% |
0.26%
0.26%
Cap:
|
Volume (24h):