Interparfums Inc (IPAR)

Date: O: H: L: C: Vol:

Interparfums Inc Stock (IPAR) Price History

The historical daily chart and data for Interparfums Inc stock (IPAR), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $119.86.

Interparfums Inc all-time high stock price is $161.17, occurred on April 20, 2023.
The lowest Interparfums Inc stock price recorded was $20.37 on January 15, 2016. Since then, Interparfums Inc's stock price has risen over 83.01% to $119.86 now.
The 52-week high stock price for IPAR is $129.29, representing a 7.87% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for IPAR is $77.21, indicating a 35.58% decrease from the current share price, occurred on November 19, 2025.
The closing price of Interparfums Inc (IPAR) stock in the beginning of 2025 was $128.70. The stock closed the year at $84.83, a loss of over 34.09% for the year.

The table below shows more information about IPAR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$121.56	$118.23	$3.33	203,570	+3.00%
Oct 30, 2026	$118.60	$115.73	$2.87	271,914	+0.75%
Oct 29, 2026	$115.91	$114.05	$1.86	211,674	+1.10%
Oct 28, 2026	$115.03	$113.20	$1.83	189,980	-0.82%
Oct 27, 2026	$115.37	$113.50	$1.87	158,365	-0.15%
Oct 26, 2026	$116.34	$114.63	$1.70	158,735	+0.12%
Oct 23, 2026	$115.94	$114.09	$1.85	155,719	-0.73%
Oct 22, 2026	$116.58	$113.37	$3.20	278,172	+2.54%
Oct 21, 2026	$118.54	$112.65	$5.89	256,998	-2.33%
Oct 20, 2026	$117.86	$115.74	$2.12	172,651	+1.00%
Oct 19, 2026	$116.54	$113.57	$2.98	153,323	-0.81%
Oct 16, 2026	$117.85	$114.35	$3.50	199,596	+0.50%
Oct 15, 2026	$117.85	$113.09	$4.77	441,924	+0.56%
Oct 14, 2026	$114.60	$113.04	$1.56	155,625	+0.36%
Oct 13, 2026	$114.29	$111.72	$2.57	196,039	+1.54%
Oct 12, 2026	$112.81	$109.84	$2.97	164,084	+0.11%
Oct 09, 2026	$112.70	$111.24	$1.47	132,106	+0.55%
Oct 08, 2026	$112.39	$110.30	$2.09	170,741	+0.54%
Oct 07, 2026	$113.49	$110.66	$2.83	143,594	-1.64%
Oct 06, 2026	$115.71	$112.45	$3.26	193,639	-0.80%
Oct 05, 2026	$114.14	$112.03	$2.11	197,749	-0.17%

Interparfums Inc Stock (IPAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Interparfums Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interparfums Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Interparfums Inc Stock (IPAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$121.56	$118.23	$3.33	203,570	+3.00%
Oct, 2026	$118.60	$109.84	$8.76	4,648,334	+4.88%
Sep, 2026	$119.75	$108.20	$11.55	4,583,862	-5.51%
Aug, 2026	$129.00	$110.06	$18.94	5,305,577	-5.72%
Jul, 2026	$129.29	$112.18	$17.11	6,711,706	+11.34%
Jun, 2026	$112.36	$87.71	$24.65	6,356,765	+18.53%
May, 2026	$97.12	$85.62	$11.49	4,845,018	+3.45%
Apr, 2026	$99.00	$87.86	$11.14	5,555,566	+0.42%
Mar, 2026	$99.63	$87.33	$12.30	6,329,741	-9.86%
Feb, 2026	$105.00	$96.50	$8.50	4,809,469	+3.29%
Jan, 2026	$100.13	$84.10	$16.03	4,580,732	+15.02%

Interparfums Inc Stock (IPAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$86.37	$79.50	$6.87	6,188,816	+4.15%
Nov, 2025	$92.31	$77.21	$15.10	5,498,292	-8.84%
Oct, 2025	$100.73	$87.64	$13.09	5,601,965	-9.38%
Sep, 2025	$116.11	$98.00	$18.11	6,173,670	-14.41%
Aug, 2025	$122.66	$110.75	$11.91	5,131,539	-4.69%
Jul, 2025	$139.94	$117.92	$22.02	4,744,885	-8.16%
Jun, 2025	$142.61	$130.26	$12.35	3,763,457	-3.60%
May, 2025	$136.77	$108.46	$28.31	5,575,797	+24.74%
Apr, 2025	$115.79	$97.65	$18.13	6,591,821	-4.10%
Mar, 2025	$146.00	$113.08	$32.92	7,040,896	-18.03%
Feb, 2025	$148.15	$132.21	$15.94	3,149,510	-1.49%
Jan, 2025	$144.63	$127.21	$17.42	2,180,439	+7.23%

Interparfums Inc Stock (IPAR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$142.69	$126.50	$16.19	2,486,006	-5.13%
Nov, 2024	$139.35	$120.77	$18.58	3,222,492	+13.70%
Oct, 2024	$131.80	$116.78	$15.02	2,837,230	-6.50%
Sep, 2024	$130.37	$111.45	$18.92	3,039,936	+0.50%
Aug, 2024	$142.00	$121.86	$20.14	2,776,723	-8.42%
Jul, 2024	$144.50	$112.75	$31.74	3,293,194	+21.24%
Jun, 2024	$122.83	$108.39	$14.44	3,111,138	-3.13%
May, 2024	$125.83	$114.71	$11.12	2,888,584	+2.92%
Apr, 2024	$140.74	$115.58	$25.16	3,072,817	-17.17%
Mar, 2024	$146.72	$132.33	$14.40	3,245,102	-4.23%
Feb, 2024	$156.75	$138.00	$18.75	2,652,119	+5.44%
Jan, 2024	$143.71	$132.63	$11.08	2,403,894	-3.37%

Similar to IPAR