Get the Stockscreener App
100.24
0.91%
-0.99
After Hours:
100.24
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Interparfums Inc Stock (IPAR) Price History
The historical daily chart and data for Interparfums Inc stock (IPAR), adjusted for splits and dividends, show that the latest closing stock price as of September 29, 2025, is $100.24.
- Interparfums Inc all-time high stock price is $161.17, occurred on April 20, 2023.
- The lowest Interparfums Inc stock price recorded was $20.37 on January 15, 2016. Since then, Interparfums Inc's stock price has risen over 392.10% to $100.24 now.
- The 52-week high stock price for IPAR is $148.15, representing a 47.80% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for IPAR is $97.65, indicating a -2.58% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Interparfums Inc (IPAR) stock in the beginning of 2024 was $106.52. The stock closed the year at $96.52, a loss of over -9.39% for the year.
The table below shows more information about IPAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2025 | $101.5 | $100.2 | $1.33 | 298,679.0 | -0.98% |
| Sep 26, 2025 | $101.4 | $99.75 | $1.61 | 172,487.0 | +1.35% |
| Sep 25, 2025 | $101.7 | $99.13 | $2.53 | 338,574.0 | -0.89% |
| Sep 24, 2025 | $102.6 | $100.6 | $2.05 | 341,101.0 | -1.17% |
| Sep 23, 2025 | $103.4 | $101.2 | $2.28 | 213,346.0 | +0.45% |
| Sep 22, 2025 | $102.3 | $101.1 | $1.23 | 197,087.0 | +0.10% |
| Sep 19, 2025 | $104.5 | $100.8 | $3.68 | 477,433.0 | -2.65% |
| Sep 18, 2025 | $104.9 | $103.0 | $1.87 | 397,457.0 | +0.66% |
| Sep 17, 2025 | $106.6 | $103.3 | $3.27 | 458,139.0 | -1.44% |
| Sep 16, 2025 | $106.6 | $103.9 | $2.73 | 434,396.0 | -1.11% |
| Sep 15, 2025 | $107.9 | $105.0 | $2.89 | 340,336.0 | -0.50% |
| Sep 12, 2025 | $109.0 | $106.1 | $2.84 | 263,556.0 | -1.68% |
| Sep 11, 2025 | $109.6 | $107.7 | $1.95 | 289,371.0 | +0.57% |
| Sep 10, 2025 | $115.7 | $107.8 | $7.97 | 406,179.0 | -6.94% |
| Sep 09, 2025 | $116.1 | $113.1 | $2.99 | 317,934.0 | +1.96% |
| Sep 08, 2025 | $114.1 | $111.6 | $2.48 | 238,327.0 | +0.56% |
| Sep 05, 2025 | $115.6 | $112.5 | $3.09 | 140,950.0 | -1.20% |
| Sep 04, 2025 | $114.7 | $113.1 | $1.59 | 141,184.0 | +0.69% |
| Sep 03, 2025 | $116.0 | $112.6 | $3.46 | 257,382.0 | -0.21% |
| Sep 02, 2025 | $114.5 | $112.3 | $2.24 | 188,996.0 | -0.88% |
Interparfums Inc Stock (IPAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interparfums Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interparfums Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interparfums Inc Stock (IPAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $116.1 | $99.13 | $16.98 | 6,211,593.0 | -12.79% |
| Aug, 2025 | $122.7 | $110.8 | $11.91 | 5,131,539.0 | -4.69% |
| Jul, 2025 | $139.9 | $117.9 | $22.02 | 4,744,885.0 | -8.16% |
| Jun, 2025 | $142.6 | $130.3 | $12.35 | 3,763,457.0 | -3.60% |
| May, 2025 | $136.8 | $108.5 | $28.31 | 5,575,797.0 | +24.74% |
| Apr, 2025 | $115.8 | $97.65 | $18.13 | 6,591,821.0 | -4.10% |
| Mar, 2025 | $146.0 | $113.1 | $32.92 | 7,040,896.0 | -18.03% |
| Feb, 2025 | $148.2 | $132.2 | $15.94 | 3,149,510.0 | -1.49% |
| Jan, 2025 | $144.6 | $127.2 | $17.42 | 2,180,439.0 | +7.23% |
Interparfums Inc Stock (IPAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $142.7 | $126.5 | $16.19 | 2,486,006.0 | -5.13% |
| Nov, 2024 | $139.3 | $120.8 | $18.58 | 3,222,492.0 | +13.70% |
| Oct, 2024 | $131.8 | $116.8 | $15.02 | 2,837,230.0 | -6.50% |
| Sep, 2024 | $130.4 | $111.5 | $18.92 | 3,039,936.0 | +0.50% |
| Aug, 2024 | $142.0 | $121.9 | $20.14 | 2,776,723.0 | -8.42% |
| Jul, 2024 | $144.5 | $112.8 | $31.74 | 3,293,194.0 | +21.24% |
| Jun, 2024 | $122.8 | $108.4 | $14.44 | 3,111,138.0 | -3.13% |
| May, 2024 | $125.8 | $114.7 | $11.12 | 2,888,584.0 | +2.92% |
| Apr, 2024 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
| Mar, 2024 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
| Feb, 2024 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
| Jan, 2024 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
Interparfums Inc Stock (IPAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $150.0 | $124.2 | $25.77 | 2,534,256.0 | +15.06% |
| Nov, 2023 | $135.2 | $121.0 | $14.26 | 2,455,307.0 | -1.53% |
| Oct, 2023 | $137.0 | $120.7 | $16.30 | 2,254,462.0 | -5.38% |
| Sep, 2023 | $147.1 | $129.3 | $17.76 | 2,587,859.0 | -3.86% |
| Aug, 2023 | $150.8 | $127.4 | $23.41 | 1,887,871.0 | -6.57% |
| Jul, 2023 | $152.3 | $129.5 | $22.78 | 2,350,634.0 | +10.60% |
| Jun, 2023 | $140.2 | $125.9 | $14.36 | 2,648,827.0 | +7.67% |
| May, 2023 | $154.4 | $125.0 | $29.40 | 3,030,189.0 | -17.25% |
| Apr, 2023 | $161.2 | $137.0 | $24.17 | 2,549,143.0 | +6.71% |
| Mar, 2023 | $145.0 | $124.2 | $20.80 | 3,915,632.0 | +18.13% |
| Feb, 2023 | $123.4 | $111.8 | $11.56 | 2,194,859.0 | +1.85% |
| Jan, 2023 | $118.4 | $95.77 | $22.62 | 2,418,501.0 | +22.48% |
0.00%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):