127.88
price up icon3.20%   +3.96
after-market  After Hours:  127.88 
loading

Inter Parfums, Inc. Stock (IPAR) Price History

The historical daily chart and data for Inter Parfums, Inc. stock (IPAR), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $127.88.
  • Inter Parfums, Inc. all-time high stock price is $161.17, occurred on April 20, 2023.
  • The lowest Inter Parfums, Inc. stock price recorded was $20.37 on January 15, 2016. Since then, Inter Parfums, Inc.'s stock price has risen over 527.79% to $127.88 now.
  • The 52-week high stock price for IPAR is $158.75, representing a 24.14% increase from the current share price, occurred on April 24, 2023.
  • The 52-week low stock price for IPAR is $120.71, indicating a -5.61% decrease from the current share price, occurred on October 12, 2023.
  • The closing price of Inter Parfums, Inc. (IPAR) stock in the beginning of 2023 was $106.52. The stock closed the year at $96.52, a loss of over -9.39% for the year.
The table below shows more information about IPAR historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $128.4 $123.0 $5.36 189,938.0 +3.20%
Apr 18, 2024 $126.0 $123.4 $2.62 134,729.0 +0.23%
Apr 17, 2024 $126.7 $123.5 $3.23 88,123.0 -1.16%
Apr 16, 2024 $126.0 $124.0 $1.94 101,817.0 +0.13%
Apr 15, 2024 $127.0 $124.3 $2.70 127,108.0 -1.15%
Apr 12, 2024 $128.0 $125.0 $3.02 102,430.0 -1.79%
Apr 11, 2024 $130.3 $127.9 $2.40 128,935.0 -0.34%
Apr 10, 2024 $130.0 $128.3 $1.67 99,317.0 -2.54%
Apr 09, 2024 $133.2 $131.4 $1.81 102,593.0 +0.10%
Apr 08, 2024 $133.4 $131.5 $1.85 67,060.0 +0.87%
Apr 05, 2024 $132.1 $130.3 $1.81 110,218.0 -0.05%
Apr 04, 2024 $133.0 $130.4 $2.60 118,850.0 +0.91%
Apr 03, 2024 $135.8 $129.6 $6.20 244,267.0 -3.72%
Apr 02, 2024 $137.0 $133.8 $3.15 113,563.0 -2.31%
Apr 01, 2024 $140.7 $136.7 $4.02 178,515.0 -1.57%
Mar 28, 2024 $141.8 $139.4 $2.35 81,865.0 +0.93%
Mar 27, 2024 $139.2 $135.9 $3.27 129,596.0 +3.26%
Mar 26, 2024 $136.6 $134.8 $1.74 141,138.0 -0.48%
Mar 25, 2024 $141.0 $135.3 $5.70 75,817.0 -2.39%

Inter Parfums, Inc. Stock (IPAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inter Parfums, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inter Parfums, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inter Parfums, Inc. Stock (IPAR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $140.7 $123.0 $17.74 2,097,401.0 -8.99%
Mar, 2024 $146.7 $132.3 $14.40 3,245,102.0 -4.23%
Feb, 2024 $156.8 $138.0 $18.75 2,652,119.0 +5.44%
Jan, 2024 $143.7 $132.6 $11.08 2,403,894.0 -3.37%

Inter Parfums, Inc. Stock (IPAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $150.0 $124.2 $25.77 2,534,256.0 +15.06%
Nov, 2023 $135.2 $121.0 $14.26 2,455,307.0 -1.53%
Oct, 2023 $137.0 $120.7 $16.30 2,254,462.0 -5.38%
Sep, 2023 $147.1 $129.3 $17.76 2,587,859.0 -3.86%
Aug, 2023 $150.8 $127.4 $23.41 1,887,871.0 -6.57%
Jul, 2023 $152.3 $129.5 $22.78 2,350,634.0 +10.60%
Jun, 2023 $140.2 $125.9 $14.36 2,648,827.0 +7.67%
May, 2023 $154.4 $125.0 $29.40 3,030,189.0 -17.25%
Apr, 2023 $161.2 $137.0 $24.17 2,549,143.0 +6.71%
Mar, 2023 $145.0 $124.2 $20.80 3,915,632.0 +18.13%
Feb, 2023 $123.4 $111.8 $11.56 2,194,859.0 +1.85%
Jan, 2023 $118.4 $95.77 $22.62 2,418,501.0 +22.48%

Inter Parfums, Inc. Stock (IPAR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $100.8 $91.53 $9.24 2,012,428.0 +1.29%
Nov, 2022 $95.81 $77.19 $18.62 2,032,487.0 +17.82%
Oct, 2022 $82.12 $73.35 $8.78 1,474,081.0 +7.18%
Sep, 2022 $84.91 $72.47 $12.44 1,918,406.0 -3.90%
Aug, 2022 $87.04 $78.51 $8.53 1,616,994.0 -5.93%
Jul, 2022 $83.51 $68.86 $14.65 1,544,561.0 +14.25%
Jun, 2022 $75.05 $64.52 $10.53 2,531,378.0 -1.00%
May, 2022 $82.92 $67.16 $15.76 2,506,839.0 -9.70%
Apr, 2022 $90.61 $79.37 $11.24 1,959,401.0 -7.18%
Mar, 2022 $93.20 $78.98 $14.22 2,441,886.0 -5.20%
Feb, 2022 $101.3 $87.67 $13.66 1,568,135.0 -6.15%
Jan, 2022 $108.4 $88.23 $20.12 1,975,026.0 -7.42%
household_personal_products ELF
$156.73
price down icon 6.44%
$11.15
price up icon 1.00%
household_personal_products CLX
$143.55
price up icon 0.24%
household_personal_products CHD
$104.35
price up icon 1.11%
$19.58
price up icon 0.00%
household_personal_products KMB
$126.83
price up icon 0.97%
Cap:     |  Volume (24h):