Ishares Core Msci Pacific Etf (IPAC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core Msci Pacific Etf Stock (IPAC) Price History

The historical daily chart and data for Ishares Core Msci Pacific Etf stock (IPAC), show that the latest closing stock price as of May 27, 2026, is $82.36.

Ishares Core Msci Pacific Etf all-time high stock price is $83.98, occurred on February 12, 2026.
The lowest Ishares Core Msci Pacific Etf stock price recorded was $40.35 on March 16, 2020. Since then, Ishares Core Msci Pacific Etf's stock price has risen over 104.11% to $82.36 now.
The 52-week high stock price for IPAC is $83.98, representing a 1.97% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for IPAC is $65.51, indicating a -20.46% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Core Msci Pacific Etf (IPAC) stock in the beginning of 2025 was $63.86. The stock closed the year at $53.67, a loss of over -15.96% for the year.

The table below shows more information about IPAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$82.47	$82.41	$0.06	3,600.0	-0.53%
May 26, 2026	$83.08	$82.69	$0.395	33,843.0	+1.17%
May 22, 2026	$82.17	$81.72	$0.4503	23,366.0	+0.01%
May 21, 2026	$82.10	$80.85	$1.25	86,879.0	+0.09%
May 20, 2026	$81.84	$80.51	$1.33	86,168.0	+0.90%
May 19, 2026	$81.52	$80.66	$0.865	1,093,005.0	-0.67%
May 18, 2026	$81.83	$81.06	$0.77	89,922.0	+0.02%
May 15, 2026	$81.88	$81.43	$0.45	78,671.0	-1.25%
May 14, 2026	$82.89	$82.62	$0.27	64,940.0	-0.61%
May 13, 2026	$83.27	$82.60	$0.67	63,573.0	+0.73%
May 12, 2026	$82.64	$81.93	$0.705	78,917.0	-0.25%
May 11, 2026	$83.02	$82.70	$0.32	35,929.0	+0.05%
May 08, 2026	$82.84	$82.44	$0.405	52,920.0	+1.04%
May 07, 2026	$82.75	$81.80	$0.95	38,064.0	-0.84%
May 06, 2026	$82.65	$82.13	$0.518	111,245.0	+2.72%
May 05, 2026	$80.38	$79.77	$0.61	439,450.0	+0.99%
May 04, 2026	$80.24	$79.18	$1.06	69,845.0	-0.53%
May 01, 2026	$80.47	$79.85	$0.62	55,368.0	-0.62%
Apr 30, 2026	$80.72	$79.63	$1.09	70,525.0	+2.50%
Apr 29, 2026	$78.99	$78.32	$0.6699	83,827.0	-0.86%
Apr 28, 2026	$79.63	$79.03	$0.60	2,517,034.0	-0.24%

Ishares Core Msci Pacific Etf Stock (IPAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Msci Pacific Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Msci Pacific Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Msci Pacific Etf Stock (IPAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$83.27	$79.18	$4.09	2,505,705.0	+2.37%
Apr, 2026	$82.51	$76.03	$6.48	4,244,275.0	+5.22%
Mar, 2026	$82.16	$73.74	$8.42	2,091,653.0	-8.21%
Feb, 2026	$83.98	$77.11	$6.87	2,354,029.0	+7.23%
Jan, 2026	$78.74	$73.38	$5.36	2,628,224.0	+6.17%

Ishares Core Msci Pacific Etf Stock (IPAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.13	$71.95	$4.18	5,582,720.0	-1.50%
Nov, 2025	$75.70	$71.45	$4.24	1,007,934.0	-0.01%
Oct, 2025	$75.70	$71.50	$4.20	3,275,130.0	+1.76%
Sep, 2025	$74.76	$71.50	$3.27	1,543,095.0	+1.63%
Aug, 2025	$73.39	$67.94	$5.45	1,289,122.0	+6.02%
Jul, 2025	$70.49	$66.71	$3.78	1,626,511.0	-0.80%
Jun, 2025	$68.91	$65.51	$3.40	8,397,885.0	+1.81%
May, 2025	$68.08	$64.44	$3.64	2,126,798.0	+4.07%
Apr, 2025	$65.06	$54.90	$10.16	3,877,096.0	+4.18%
Mar, 2025	$64.50	$61.54	$2.96	1,982,894.0	-0.06%
Feb, 2025	$63.87	$61.32	$2.55	1,460,387.0	+0.21%
Jan, 2025	$63.13	$59.12	$4.01	1,896,217.0	+1.72%

Ishares Core Msci Pacific Etf Stock (IPAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.60	$59.92	$5.68	1,740,905.0	-5.24%
Nov, 2024	$64.73	$62.23	$2.50	1,205,716.0	+2.73%
Oct, 2024	$66.84	$61.91	$4.93	2,139,012.0	-5.78%
Sep, 2024	$67.43	$62.35	$5.08	1,147,372.0	+2.34%
Aug, 2024	$65.31	$55.89	$9.42	1,199,865.0	+2.36%
Jul, 2024	$64.26	$60.75	$3.51	1,711,374.0	+3.84%
Jun, 2024	$62.93	$59.75	$3.18	5,591,012.0	-1.72%
May, 2024	$63.10	$60.17	$2.93	3,207,078.0	+3.21%
Apr, 2024	$63.19	$59.41	$3.78	2,233,858.0	-4.68%
Mar, 2024	$63.85	$61.75	$2.10	1,742,847.0	+2.64%
Feb, 2024	$61.87	$59.26	$2.60	3,415,620.0	+3.49%
Jan, 2024	$60.55	$58.29	$2.26	2,378,913.0	+0.15%