Get the Stockscreener App
1.28
2.79%
-0.03
ImmunoPrecise Antibodies Ltd Stock (IPA) Price History
The historical daily chart and data for ImmunoPrecise Antibodies Ltd stock (IPA), show that the latest closing stock price as of May 07, 2024, is $1.28.
- ImmunoPrecise Antibodies Ltd all-time high stock price is $19.00, occurred on February 19, 2021.
- The lowest ImmunoPrecise Antibodies Ltd stock price recorded was $0.94 on December 06, 2023. Since then, ImmunoPrecise Antibodies Ltd's stock price has risen over 36.17% to $1.28 now.
- The 52-week high stock price for IPA is $4.22, representing a 229.69% increase from the current share price, occurred on May 12, 2023.
- The 52-week low stock price for IPA is $0.94, indicating a -26.56% decrease from the current share price, occurred on December 06, 2023.
- The closing price of ImmunoPrecise Antibodies Ltd (IPA) stock in the beginning of 2023 was $5.52. The stock closed the year at $5.21, a loss of over -5.62% for the year.
The table below shows more information about IPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $1.33 | $1.25 | $0.08 | 62,334.0 | -2.29% |
| May 06, 2024 | $1.32 | $1.26 | $0.062 | 58,744.0 | +2.34% |
| May 03, 2024 | $1.32 | $1.25 | $0.0717 | 57,807.0 | +1.59% |
| May 02, 2024 | $1.30 | $1.22 | $0.08 | 74,246.0 | +0.80% |
| May 01, 2024 | $1.29 | $1.23 | $0.0589 | 39,142.0 | -2.34% |
| Apr 30, 2024 | $1.35 | $1.20 | $0.16 | 181,697.0 | -6.57% |
| Apr 29, 2024 | $1.39 | $1.32 | $0.07 | 51,642.0 | +3.79% |
| Apr 26, 2024 | $1.33 | $1.20 | $0.13 | 102,213.0 | +10.55% |
| Apr 25, 2024 | $1.25 | $1.17 | $0.08 | 126,824.0 | -2.13% |
| Apr 24, 2024 | $1.26 | $1.21 | $0.0498 | 23,274.0 | +0.00% |
| Apr 23, 2024 | $1.27 | $1.22 | $0.05 | 39,374.0 | -2.40% |
| Apr 22, 2024 | $1.26 | $1.23 | $0.035 | 30,074.0 | -0.79% |
| Apr 19, 2024 | $1.28 | $1.21 | $0.07 | 151,580.0 | +1.61% |
| Apr 18, 2024 | $1.28 | $1.17 | $0.11 | 172,599.0 | -2.36% |
| Apr 17, 2024 | $1.31 | $1.26 | $0.05 | 59,440.0 | -1.55% |
| Apr 16, 2024 | $1.30 | $1.23 | $0.07 | 33,985.0 | +4.03% |
| Apr 15, 2024 | $1.36 | $1.22 | $0.14 | 106,858.0 | -8.82% |
| Apr 12, 2024 | $1.39 | $1.33 | $0.06 | 119,976.0 | -0.73% |
| Apr 11, 2024 | $1.40 | $1.35 | $0.0471 | 50,339.0 | -1.44% |
| Apr 10, 2024 | $1.43 | $1.35 | $0.08 | 44,647.0 | +0.72% |
| Apr 09, 2024 | $1.45 | $1.38 | $0.07 | 34,013.0 | -4.17% |
ImmunoPrecise Antibodies Ltd Stock (IPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ImmunoPrecise Antibodies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ImmunoPrecise Antibodies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
ImmunoPrecise Antibodies Ltd Stock (IPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.33 | $1.22 | $0.11 | 292,273.0 | +0.00% |
| Apr, 2024 | $1.59 | $1.17 | $0.42 | 2,036,056.0 | -15.79% |
| Mar, 2024 | $2.43 | $1.35 | $1.08 | 33,440,417.0 | -17.62% |
| Feb, 2024 | $2.60 | $1.64 | $0.96 | 2,026,688.0 | +1.93% |
| Jan, 2024 | $1.96 | $1.31 | $0.6547 | 1,479,455.0 | +5.85% |
ImmunoPrecise Antibodies Ltd Stock (IPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.85 | $0.94 | $0.91 | 3,703,046.0 | +8.92% |
| Nov, 2023 | $2.40 | $1.25 | $1.15 | 1,258,105.0 | -31.85% |
| Oct, 2023 | $2.57 | $1.14 | $1.43 | 1,903,786.0 | +25.88% |
| Sep, 2023 | $2.40 | $1.70 | $0.6993 | 980,459.0 | -3.17% |
| Aug, 2023 | $2.59 | $1.71 | $0.875 | 1,353,158.0 | -25.00% |
| Jul, 2023 | $3.10 | $2.48 | $0.6151 | 532,010.0 | -14.86% |
| Jun, 2023 | $3.39 | $2.78 | $0.61 | 736,387.0 | -6.33% |
| May, 2023 | $4.22 | $2.50 | $1.72 | 3,823,366.0 | +22.96% |
| Apr, 2023 | $3.30 | $2.35 | $0.95 | 726,759.0 | -7.22% |
| Mar, 2023 | $4.34 | $2.64 | $1.70 | 1,175,548.0 | -31.44% |
| Feb, 2023 | $4.50 | $3.80 | $0.70 | 860,685.0 | -8.18% |
| Jan, 2023 | $5.60 | $4.29 | $1.31 | 529,927.0 | -15.55% |
ImmunoPrecise Antibodies Ltd Stock (IPA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.90 | $4.35 | $1.55 | 701,738.0 | +5.45% |
| Nov, 2022 | $5.37 | $4.48 | $0.89 | 222,789.0 | -0.59% |
| Oct, 2022 | $5.85 | $4.20 | $1.65 | 294,551.0 | +24.56% |
| Sep, 2022 | $5.66 | $3.80 | $1.86 | 373,391.0 | -25.14% |
| Aug, 2022 | $6.50 | $3.94 | $2.56 | 396,913.0 | +26.00% |
| Jul, 2022 | $4.63 | $3.73 | $0.8949 | 271,518.0 | +11.32% |
| Jun, 2022 | $5.82 | $3.70 | $2.12 | 325,965.0 | -33.68% |
| May, 2022 | $5.75 | $4.18 | $1.57 | 407,512.0 | +3.06% |
| Apr, 2022 | $6.25 | $5.05 | $1.20 | 669,481.0 | +8.17% |
| Mar, 2022 | $5.27 | $3.51 | $1.76 | 870,858.0 | +4.26% |
| Feb, 2022 | $6.28 | $4.41 | $1.87 | 640,935.0 | -20.23% |
| Jan, 2022 | $6.79 | $5.03 | $1.76 | 753,725.0 | +15.30% |
0.49%
2.31%
Cap:
|
Volume (24h):