loading

Immunoprecise Antibodies Ltd Stock (IPA) Price History

The historical daily chart and data for Immunoprecise Antibodies Ltd stock (IPA), show that the latest closing stock price as of June 27, 2025, is $1.11.
  • Immunoprecise Antibodies Ltd all-time high stock price is $19.00, occurred on February 19, 2021.
  • The lowest Immunoprecise Antibodies Ltd stock price recorded was $0.30 on February 28, 2025. Since then, Immunoprecise Antibodies Ltd's stock price has risen over 270.00% to $1.11 now.
  • The 52-week high stock price for IPA is $1.07, representing a -3.60% increase from the current share price, occurred on June 25, 2024.
  • The 52-week low stock price for IPA is $0.30, indicating a -72.97% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of Immunoprecise Antibodies Ltd (IPA) stock in the beginning of 2024 was $5.52. The stock closed the year at $5.21, a loss of over -5.62% for the year.
The table below shows more information about IPA historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.16 $1.05 $0.11 1,090,065.0 +0.00%
Jun 26, 2025 $1.15 $0.93 $0.22 1,848,863.0 +19.06%
Jun 25, 2025 $0.97 $0.88 $0.09 510,346.0 -0.82%
Jun 24, 2025 $0.98 $0.82 $0.16 1,202,658.0 -2.09%
Jun 23, 2025 $1.00 $0.931 $0.069 931,744.0 -4.47%
Jun 20, 2025 $1.03 $0.90 $0.1286 1,380,244.0 -0.50%
Jun 18, 2025 $1.04 $0.9386 $0.1014 1,767,127.0 +6.73%
Jun 17, 2025 $1.03 $0.83 $0.20 3,982,270.0 +11.33%
Jun 16, 2025 $0.85 $0.7016 $0.1484 3,098,708.0 +21.17%
Jun 13, 2025 $0.80 $0.70 $0.10 3,654,172.0 -3.89%
Jun 12, 2025 $1.07 $0.6605 $0.4095 68,715,059.0 +21.57%
Jun 11, 2025 $0.65 $0.51 $0.14 1,141,707.0 -8.20%
Jun 10, 2025 $0.68 $0.644 $0.036 310,465.0 -2.36%
Jun 09, 2025 $0.70 $0.6599 $0.0401 536,250.0 -0.39%
Jun 06, 2025 $0.7289 $0.66 $0.0689 616,536.0 -4.22%
Jun 05, 2025 $0.75 $0.5949 $0.1551 4,870,192.0 +22.38%
Jun 04, 2025 $0.5984 $0.50 $0.0984 702,405.0 +1.79%
Jun 03, 2025 $0.5714 $0.537 $0.0344 193,257.0 -1.38%
Jun 02, 2025 $0.5749 $0.5555 $0.0194 108,367.0 +0.25%
May 30, 2025 $0.58 $0.56 $0.02 146,498.0 -0.73%

Immunoprecise Antibodies Ltd Stock (IPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immunoprecise Antibodies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunoprecise Antibodies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immunoprecise Antibodies Ltd Stock (IPA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.16 $0.50 $0.66 97,750,500.0 +94.74%
May, 2025 $0.58 $0.4294 $0.1506 6,148,404.0 +30.14%
Apr, 2025 $0.479 $0.328 $0.151 9,058,337.0 +16.33%
Mar, 2025 $0.4639 $0.30 $0.1639 46,244,016.0 +9.70%
Feb, 2025 $0.534 $0.30 $0.234 59,766,646.0 -26.23%
Jan, 2025 $0.9244 $0.39 $0.5344 358,039,357.0 +12.99%

Immunoprecise Antibodies Ltd Stock (IPA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.48 $0.3512 $0.1288 6,060,379.0 +7.63%
Nov, 2024 $0.53 $0.3248 $0.2052 7,794,273.0 -20.34%
Oct, 2024 $0.695 $0.4447 $0.2503 20,745,658.0 -25.35%
Sep, 2024 $0.75 $0.53 $0.22 5,221,884.0 -15.36%
Aug, 2024 $1.04 $0.58 $0.46 2,558,157.0 -4.31%
Jul, 2024 $1.05 $0.77 $0.28 1,441,455.0 -21.88%
Jun, 2024 $1.14 $0.95 $0.19 1,761,618.0 -8.96%
May, 2024 $1.36 $1.07 $0.29 1,420,683.0 -13.33%
Apr, 2024 $1.59 $1.17 $0.42 2,036,056.0 -15.79%
Mar, 2024 $2.43 $1.35 $1.08 33,440,417.0 -17.62%
Feb, 2024 $2.60 $1.64 $0.96 2,026,688.0 +1.93%
Jan, 2024 $1.96 $1.31 $0.6547 1,479,455.0 +5.85%

Immunoprecise Antibodies Ltd Stock (IPA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.85 $0.94 $0.91 3,703,046.0 +8.92%
Nov, 2023 $2.40 $1.25 $1.15 1,258,105.0 -31.85%
Oct, 2023 $2.57 $1.14 $1.43 1,903,786.0 +25.88%
Sep, 2023 $2.40 $1.70 $0.6993 980,459.0 -3.17%
Aug, 2023 $2.59 $1.71 $0.875 1,353,158.0 -25.00%
Jul, 2023 $3.10 $2.48 $0.6151 532,010.0 -14.86%
Jun, 2023 $3.39 $2.78 $0.61 736,387.0 -6.33%
May, 2023 $4.22 $2.50 $1.72 3,823,366.0 +22.96%
Apr, 2023 $3.30 $2.35 $0.95 726,759.0 -7.22%
Mar, 2023 $4.34 $2.64 $1.70 1,175,548.0 -31.44%
Feb, 2023 $4.50 $3.80 $0.70 860,685.0 -8.18%
Jan, 2023 $5.60 $4.29 $1.31 529,927.0 -15.55%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):