Get the Stockscreener App
0.4232
5.22%
-0.0233
After Hours:
.43
0.0068
+1.61%
Immunoprecise Antibodies Ltd Stock (IPA) Price History
The historical daily chart and data for Immunoprecise Antibodies Ltd stock (IPA), show that the latest closing stock price as of March 21, 2025, is $0.4232.
- Immunoprecise Antibodies Ltd all-time high stock price is $19.00, occurred on February 19, 2021.
- The lowest Immunoprecise Antibodies Ltd stock price recorded was $0.30 on February 28, 2025. Since then, Immunoprecise Antibodies Ltd's stock price has risen over 41.07% to $0.4232 now.
- The 52-week high stock price for IPA is $1.64, representing a 287.52% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for IPA is $0.30, indicating a -29.11% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Immunoprecise Antibodies Ltd (IPA) stock in the beginning of 2024 was $5.52. The stock closed the year at $5.21, a loss of over -5.62% for the year.
The table below shows more information about IPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $0.4467 | $0.4181 | $0.0286 | 293,628.0 | -5.22% |
| Mar 20, 2025 | $0.4639 | $0.3958 | $0.0681 | 700,210.0 | +1.50% |
| Mar 19, 2025 | $0.44 | $0.405 | $0.035 | 441,180.0 | +7.90% |
| Mar 18, 2025 | $0.4268 | $0.3861 | $0.0407 | 456,796.0 | -4.97% |
| Mar 17, 2025 | $0.44 | $0.38 | $0.06 | 1,461,311.0 | +11.46% |
| Mar 14, 2025 | $0.405 | $0.3602 | $0.0448 | 1,809,434.0 | -4.96% |
| Mar 13, 2025 | $0.4335 | $0.3952 | $0.0383 | 33,191,370.0 | +11.48% |
| Mar 12, 2025 | $0.381 | $0.3521 | $0.0289 | 645,296.0 | -9.04% |
| Mar 11, 2025 | $0.405 | $0.37 | $0.035 | 554,821.0 | +6.14% |
| Mar 10, 2025 | $0.3899 | $0.35 | $0.0399 | 489,513.0 | -3.96% |
| Mar 07, 2025 | $0.405 | $0.3655 | $0.0395 | 543,679.0 | -2.05% |
| Mar 06, 2025 | $0.4097 | $0.3546 | $0.0551 | 611,450.0 | +1.52% |
| Mar 05, 2025 | $0.4036 | $0.33 | $0.0736 | 948,439.0 | +11.74% |
| Mar 04, 2025 | $0.354 | $0.3272 | $0.0268 | 156,276.0 | +7.11% |
| Mar 03, 2025 | $0.3379 | $0.30 | $0.0379 | 837,972.0 | -4.08% |
| Feb 28, 2025 | $0.349 | $0.30 | $0.049 | 758,700.0 | +2.48% |
| Feb 27, 2025 | $0.3657 | $0.3206 | $0.0451 | 1,505,734.0 | -6.24% |
| Feb 26, 2025 | $0.488 | $0.3427 | $0.1453 | 45,855,421.0 | -3.95% |
| Feb 25, 2025 | $0.40 | $0.33 | $0.07 | 1,013,205.0 | -8.47% |
| Feb 24, 2025 | $0.4183 | $0.39 | $0.0283 | 404,349.0 | +5.23% |
| Feb 21, 2025 | $0.419 | $0.3725 | $0.0465 | 845,153.0 | -4.22% |
| Feb 20, 2025 | $0.439 | $0.401 | $0.038 | 479,282.0 | -6.26% |
Immunoprecise Antibodies Ltd Stock (IPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunoprecise Antibodies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunoprecise Antibodies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunoprecise Antibodies Ltd Stock (IPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.4639 | $0.30 | $0.1639 | 43,435,003.0 | +23.31% |
| Feb, 2025 | $0.534 | $0.30 | $0.234 | 59,766,646.0 | -26.23% |
| Jan, 2025 | $0.9244 | $0.39 | $0.5344 | 358,039,357.0 | +12.99% |
Immunoprecise Antibodies Ltd Stock (IPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.48 | $0.3512 | $0.1288 | 6,060,379.0 | +7.63% |
| Nov, 2024 | $0.53 | $0.3248 | $0.2052 | 7,794,273.0 | -20.34% |
| Oct, 2024 | $0.695 | $0.4447 | $0.2503 | 20,745,658.0 | -25.35% |
| Sep, 2024 | $0.75 | $0.53 | $0.22 | 5,221,884.0 | -15.36% |
| Aug, 2024 | $1.04 | $0.58 | $0.46 | 2,558,157.0 | -4.31% |
| Jul, 2024 | $1.05 | $0.77 | $0.28 | 1,441,455.0 | -21.88% |
| Jun, 2024 | $1.14 | $0.95 | $0.19 | 1,761,618.0 | -8.96% |
| May, 2024 | $1.36 | $1.07 | $0.29 | 1,420,683.0 | -13.33% |
| Apr, 2024 | $1.59 | $1.17 | $0.42 | 2,036,056.0 | -15.79% |
| Mar, 2024 | $2.43 | $1.35 | $1.08 | 33,440,417.0 | -17.62% |
| Feb, 2024 | $2.60 | $1.64 | $0.96 | 2,026,688.0 | +1.93% |
| Jan, 2024 | $1.96 | $1.31 | $0.6547 | 1,479,455.0 | +5.85% |
Immunoprecise Antibodies Ltd Stock (IPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.85 | $0.94 | $0.91 | 3,703,046.0 | +8.92% |
| Nov, 2023 | $2.40 | $1.25 | $1.15 | 1,258,105.0 | -31.85% |
| Oct, 2023 | $2.57 | $1.14 | $1.43 | 1,903,786.0 | +25.88% |
| Sep, 2023 | $2.40 | $1.70 | $0.6993 | 980,459.0 | -3.17% |
| Aug, 2023 | $2.59 | $1.71 | $0.875 | 1,353,158.0 | -25.00% |
| Jul, 2023 | $3.10 | $2.48 | $0.6151 | 532,010.0 | -14.86% |
| Jun, 2023 | $3.39 | $2.78 | $0.61 | 736,387.0 | -6.33% |
| May, 2023 | $4.22 | $2.50 | $1.72 | 3,823,366.0 | +22.96% |
| Apr, 2023 | $3.30 | $2.35 | $0.95 | 726,759.0 | -7.22% |
| Mar, 2023 | $4.34 | $2.64 | $1.70 | 1,175,548.0 | -31.44% |
| Feb, 2023 | $4.50 | $3.80 | $0.70 | 860,685.0 | -8.18% |
| Jan, 2023 | $5.60 | $4.29 | $1.31 | 529,927.0 | -15.55% |
0.19%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):