0.444
price up icon2.07%   0.009
after-market After Hours: .43 -0.014 -3.15%
loading

Immunoprecise Antibodies Ltd Stock (IPA) Price History

The historical daily chart and data for Immunoprecise Antibodies Ltd stock (IPA), show that the latest closing stock price as of April 23, 2025, is $0.444.
  • Immunoprecise Antibodies Ltd all-time high stock price is $19.00, occurred on February 19, 2021.
  • The lowest Immunoprecise Antibodies Ltd stock price recorded was $0.30 on February 28, 2025. Since then, Immunoprecise Antibodies Ltd's stock price has risen over 48.00% to $0.444 now.
  • The 52-week high stock price for IPA is $1.39, representing a 213.06% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for IPA is $0.30, indicating a -32.43% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of Immunoprecise Antibodies Ltd (IPA) stock in the beginning of 2024 was $5.52. The stock closed the year at $5.21, a loss of over -5.62% for the year.
The table below shows more information about IPA historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $0.469 $0.4255 $0.0435 734,170.0 +2.07%
Apr 22, 2025 $0.4398 $0.40 $0.0398 232,663.0 +6.85%
Apr 21, 2025 $0.44 $0.4009 $0.0391 738,992.0 -7.03%
Apr 17, 2025 $0.4414 $0.4176 $0.0238 248,426.0 +2.55%
Apr 16, 2025 $0.45 $0.40 $0.05 100,051.0 +3.89%
Apr 15, 2025 $0.479 $0.40 $0.079 580,219.0 -10.09%
Apr 14, 2025 $0.4698 $0.43 $0.0398 624,383.0 +5.98%
Apr 11, 2025 $0.4499 $0.39 $0.0599 1,333,052.0 +7.56%
Apr 10, 2025 $0.422 $0.3741 $0.0479 467,348.0 +2.30%
Apr 09, 2025 $0.4033 $0.3641 $0.0392 188,820.0 +1.82%
Apr 08, 2025 $0.4027 $0.381 $0.0217 105,371.0 -4.75%
Apr 07, 2025 $0.41 $0.328 $0.082 703,310.0 +12.31%
Apr 04, 2025 $0.3799 $0.335 $0.0449 447,586.0 +5.85%
Apr 03, 2025 $0.40 $0.338 $0.062 366,108.0 -10.34%
Apr 02, 2025 $0.415 $0.349 $0.066 335,297.0 +5.19%
Apr 01, 2025 $0.3876 $0.3408 $0.0468 355,799.0 -4.25%
Mar 31, 2025 $0.39 $0.3161 $0.0739 530,596.0 -3.95%
Mar 28, 2025 $0.429 $0.3595 $0.0695 602,111.0 -10.97%
Mar 27, 2025 $0.4599 $0.4052 $0.0547 425,358.0 +2.99%
Mar 26, 2025 $0.4394 $0.3955 $0.0439 223,327.0 -2.84%
Mar 25, 2025 $0.4449 $0.4001 $0.0448 238,411.0 +3.53%

Immunoprecise Antibodies Ltd Stock (IPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immunoprecise Antibodies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunoprecise Antibodies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immunoprecise Antibodies Ltd Stock (IPA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.479 $0.328 $0.151 8,295,765.0 +17.93%
Mar, 2025 $0.4639 $0.30 $0.1639 46,244,016.0 +9.70%
Feb, 2025 $0.534 $0.30 $0.234 59,766,646.0 -26.23%
Jan, 2025 $0.9244 $0.39 $0.5344 358,039,357.0 +12.99%

Immunoprecise Antibodies Ltd Stock (IPA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.48 $0.3512 $0.1288 6,060,379.0 +7.63%
Nov, 2024 $0.53 $0.3248 $0.2052 7,794,273.0 -20.34%
Oct, 2024 $0.695 $0.4447 $0.2503 20,745,658.0 -25.35%
Sep, 2024 $0.75 $0.53 $0.22 5,221,884.0 -15.36%
Aug, 2024 $1.04 $0.58 $0.46 2,558,157.0 -4.31%
Jul, 2024 $1.05 $0.77 $0.28 1,441,455.0 -21.88%
Jun, 2024 $1.14 $0.95 $0.19 1,761,618.0 -8.96%
May, 2024 $1.36 $1.07 $0.29 1,420,683.0 -13.33%
Apr, 2024 $1.59 $1.17 $0.42 2,036,056.0 -15.79%
Mar, 2024 $2.43 $1.35 $1.08 33,440,417.0 -17.62%
Feb, 2024 $2.60 $1.64 $0.96 2,026,688.0 +1.93%
Jan, 2024 $1.96 $1.31 $0.6547 1,479,455.0 +5.85%

Immunoprecise Antibodies Ltd Stock (IPA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.85 $0.94 $0.91 3,703,046.0 +8.92%
Nov, 2023 $2.40 $1.25 $1.15 1,258,105.0 -31.85%
Oct, 2023 $2.57 $1.14 $1.43 1,903,786.0 +25.88%
Sep, 2023 $2.40 $1.70 $0.6993 980,459.0 -3.17%
Aug, 2023 $2.59 $1.71 $0.875 1,353,158.0 -25.00%
Jul, 2023 $3.10 $2.48 $0.6151 532,010.0 -14.86%
Jun, 2023 $3.39 $2.78 $0.61 736,387.0 -6.33%
May, 2023 $4.22 $2.50 $1.72 3,823,366.0 +22.96%
Apr, 2023 $3.30 $2.35 $0.95 726,759.0 -7.22%
Mar, 2023 $4.34 $2.64 $1.70 1,175,548.0 -31.44%
Feb, 2023 $4.50 $3.80 $0.70 860,685.0 -8.18%
Jan, 2023 $5.60 $4.29 $1.31 529,927.0 -15.55%
$20.13
price down icon 0.69%
$70.80
price down icon 0.62%
$31.69
price down icon 1.55%
$33.23
price up icon 21.50%
$114.83
price up icon 9.70%
biotechnology ONC
$249.13
price down icon 1.44%
Cap:     |  Volume (24h):