6.8187
price up icon0.54%   0.0363
pre-market  Pre-market:  6.75   -0.0687   -1.01%
loading

Graniteshares Yieldboost Ionq Etf Stock (IOYY) Price History

The historical daily chart and data for Graniteshares Yieldboost Ionq Etf stock (IOYY), show that the latest closing stock price as of August 13, 2026, is $6.8187.
  • Graniteshares Yieldboost Ionq Etf all-time high stock price is $25.98, occurred on November 10, 2025.
  • The lowest Graniteshares Yieldboost Ionq Etf stock price recorded was $6.6451 on July 29, 2026. Since then, Graniteshares Yieldboost Ionq Etf's stock price has risen over 2.61% to $6.8187 now.
  • The 52-week high stock price for IOYY is $25.98, representing a 281.01% increase from the current share price, occurred on November 10, 2025.
  • The 52-week low stock price for IOYY is $6.6451, indicating a -2.55% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about IOYY historical price data:
Date High Low High - Low Volume % Change
Aug 13, 2026 $6.84 $6.78 $0.06 21,638.0 +0.54%
Aug 12, 2026 $6.79 $6.73 $0.06 8,871.0 +0.61%
Aug 11, 2026 $6.75 $6.67 $0.08 13,164.0 +0.33%
Aug 10, 2026 $6.74 $6.71 $0.03 14,540.0 -0.61%
Aug 07, 2026 $6.76 $6.70 $0.06 32,198.0 -0.59%
Aug 06, 2026 $6.80 $6.77 $0.03 45,779.0 +0.59%
Aug 05, 2026 $6.78 $6.75 $0.03 27,794.0 -0.22%
Aug 04, 2026 $6.79 $6.75 $0.0411 19,400.0 +0.52%
Aug 03, 2026 $6.77 $6.65 $0.12 35,229.0 +0.76%
Jul 31, 2026 $6.70 $6.67 $0.028 17,234.0 -0.91%
Jul 30, 2026 $6.75 $6.67 $0.0801 21,452.0 +1.58%
Jul 29, 2026 $6.78 $6.65 $0.1299 17,796.0 -1.77%
Jul 28, 2026 $6.79 $6.68 $0.115 16,467.0 -1.21%
Jul 27, 2026 $6.86 $6.79 $0.065 27,322.0 +0.86%
Jul 24, 2026 $6.91 $6.72 $0.19 44,730.0 -2.65%
Jul 23, 2026 $7.02 $6.95 $0.07 61,671.0 -0.52%
Jul 22, 2026 $7.08 $7.01 $0.075 33,137.0 -0.70%
Jul 21, 2026 $7.08 $7.04 $0.035 34,075.0 +0.36%
Jul 20, 2026 $7.14 $7.03 $0.1101 25,671.0 -0.50%
Jul 17, 2026 $7.14 $7.05 $0.0844 29,213.0 -2.62%
Jul 16, 2026 $7.32 $7.21 $0.11 72,419.0 -0.82%
Jul 15, 2026 $7.38 $7.30 $0.08 25,109.0 -0.54%

Graniteshares Yieldboost Ionq Etf Stock (IOYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Ionq Etf Stock (IOYY) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $6.84 $6.65 $0.19 240,251.0 +1.94%
Jul, 2026 $8.29 $6.65 $1.64 807,113.0 -18.73%
Jun, 2026 $9.23 $8.11 $1.12 1,010,606.0 -9.96%
May, 2026 $9.49 $8.82 $0.67 566,825.0 +0.11%
Apr, 2026 $9.60 $8.78 $0.82 420,716.0 -3.28%
Mar, 2026 $11.85 $9.18 $2.67 499,537.0 -20.47%
Feb, 2026 $14.68 $11.10 $3.58 773,490.0 -18.53%
Jan, 2026 $18.40 $14.41 $3.99 1,165,746.0 -14.48%

Graniteshares Yieldboost Ionq Etf Stock (IOYY) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $22.04 $17.07 $4.97 692,385.0 -18.31%
Nov, 2025 $25.98 $20.34 $5.64 641,476.0 +0.00%
VUG VUG
$89.73
price up icon 0.97%
IJH IJH
$78.42
price up icon 0.46%
EFA EFA
$108.69
price up icon 0.18%
IWF IWF
$125.66
price up icon 1.00%
$252.24
price up icon 4.70%
QQQ QQQ
$732.07
price up icon 1.16%
Cap:     |  Volume (24h):