Get the Stockscreener App
2.52
4.91%
-0.13
After Hours:
3.80
1.28
+50.79%
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of July 07, 2026, is $2.52.
- Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.2561 on November 07, 2025. Since then, Iothree Ltd's stock price has risen over 883.99% to $2.52 now.
- The 52-week high stock price for IOTR is $7.47, representing a 196.43% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for IOTR is $1.51, indicating a -40.08% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $2.71 | $2.51 | $0.195 | 2,759,183.0 | -4.91% |
| Jul 06, 2026 | $2.80 | $2.57 | $0.23 | 7,947.0 | -1.49% |
| Jul 02, 2026 | $2.70 | $2.39 | $0.31 | 17,054.0 | +6.75% |
| Jul 01, 2026 | $2.55 | $2.39 | $0.16 | 5,948.0 | +10.04% |
| Jun 30, 2026 | $2.60 | $2.29 | $0.31 | 35,935.0 | -7.29% |
| Jun 29, 2026 | $2.85 | $2.47 | $0.38 | 21,233.0 | -4.63% |
| Jun 26, 2026 | $2.94 | $2.54 | $0.40 | 13,911.0 | -4.43% |
| Jun 25, 2026 | $3.07 | $2.71 | $0.36 | 16,201.0 | -3.21% |
| Jun 24, 2026 | $3.03 | $2.80 | $0.23 | 13,300.0 | -6.67% |
| Jun 23, 2026 | $3.21 | $2.91 | $0.30 | 11,076.0 | +3.09% |
| Jun 22, 2026 | $3.12 | $2.91 | $0.21 | 17,783.0 | -7.03% |
| Jun 18, 2026 | $3.35 | $3.08 | $0.265 | 9,068.0 | -2.49% |
| Jun 17, 2026 | $3.59 | $3.02 | $0.566 | 61,319.0 | +4.56% |
| Jun 16, 2026 | $3.39 | $3.04 | $0.35 | 72,179.0 | -7.53% |
| Jun 15, 2026 | $3.49 | $3.30 | $0.1885 | 38,964.0 | +1.22% |
| Jun 12, 2026 | $3.53 | $3.07 | $0.46 | 101,076.0 | +2.18% |
| Jun 11, 2026 | $3.21 | $2.74 | $0.47 | 41,017.0 | +3.88% |
| Jun 10, 2026 | $3.19 | $2.90 | $0.29 | 25,076.0 | -3.13% |
| Jun 09, 2026 | $3.59 | $3.13 | $0.4602 | 39,577.0 | -6.18% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.80 | $2.39 | $0.41 | 5,549,315.0 | +10.04% |
| Jun, 2026 | $4.59 | $2.29 | $2.30 | 3,782,656.0 | -41.43% |
| May, 2026 | $6.08 | $1.75 | $4.33 | 36,641,080.0 | +43.22% |
| Apr, 2026 | $3.38 | $2.13 | $1.25 | 9,119,808.0 | +26.98% |
| Mar, 2026 | $2.46 | $1.51 | $0.95 | 500,748.0 | -1.83% |
| Feb, 2026 | $4.04 | $2.09 | $1.95 | 1,315,228.0 | -50.34% |
| Jan, 2026 | $7.47 | $2.40 | $5.07 | 81,491,060.0 | +80.37% |
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.31 | $2.24 | $1.06 | 4,767,443.0 | -25.83% |
| Nov, 2025 | $3.73 | $2.56 | $1.17 | 1,065,683.0 | +8.22% |
| Oct, 2025 | $4.16 | $2.83 | $1.33 | 469,098.6 | -19.39% |
| Sep, 2025 | $4.80 | $3.51 | $1.29 | 449,500.7 | -9.23% |
| Aug, 2025 | $5.10 | $3.20 | $1.90 | 413,418.0 | -8.25% |
| Jul, 2025 | $5.93 | $3.71 | $2.22 | 1,223,985.1 | +11.92% |
| Jun, 2025 | $4.77 | $3.20 | $1.57 | 859,140.0 | -12.22% |
| May, 2025 | $5.40 | $3.62 | $1.78 | 1,356,239.6 | +19.92% |
| Apr, 2025 | $59.80 | $3.06 | $56.74 | 2,360,213.9 | +0.00% |
3.28%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):