0.4701
price up icon4.47%   0.0201
 
loading

Iothree Ltd Stock (IOTR) Price History

The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of July 22, 2025, is $0.4701.
  • Iothree Ltd all-time high stock price is $5.98, occurred on April 16, 2025.
  • The lowest Iothree Ltd stock price recorded was $0.306 on April 29, 2025. Since then, Iothree Ltd's stock price has risen over 53.63% to $0.4701 now.
  • The 52-week high stock price for IOTR is $5.98, representing a 1,172% increase from the current share price, occurred on April 16, 2025.
  • The 52-week low stock price for IOTR is $0.306, indicating a -34.91% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about IOTR historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $0.4855 $0.4225 $0.063 512,669.0 +4.47%
Jul 21, 2025 $0.4921 $0.426 $0.0661 808,205.0 -9.96%
Jul 18, 2025 $0.5146 $0.475 $0.0396 187,125.0 +0.87%
Jul 17, 2025 $0.5199 $0.4559 $0.064 579,112.0 -4.75%
Jul 16, 2025 $0.5931 $0.4823 $0.1108 3,644,481.0 +4.46%
Jul 15, 2025 $0.512 $0.47 $0.042 461,879.0 +3.97%
Jul 14, 2025 $0.493 $0.4505 $0.0425 454,569.0 +6.68%
Jul 11, 2025 $0.482 $0.4268 $0.0552 678,092.0 +6.40%
Jul 10, 2025 $0.4471 $0.41 $0.0371 347,516.0 +2.88%
Jul 09, 2025 $0.4291 $0.3915 $0.0376 449,046.0 +0.91%
Jul 08, 2025 $0.432 $0.3998 $0.0322 624,802.0 -4.87%
Jul 07, 2025 $0.4471 $0.3715 $0.0756 733,736.0 +4.63%
Jul 03, 2025 $0.4084 $0.3911 $0.0173 83,313.0 +0.59%
Jul 02, 2025 $0.4098 $0.3952 $0.0146 148,906.0 -0.68%
Jul 01, 2025 $0.42 $0.3971 $0.0229 171,875.0 -0.17%
Jun 30, 2025 $0.41 $0.391 $0.019 119,681.0 +3.70%
Jun 27, 2025 $0.41 $0.39 $0.02 93,060.0 -3.68%
Jun 26, 2025 $0.41 $0.3901 $0.0199 189,335.0 +5.94%
Jun 25, 2025 $0.419 $0.3771 $0.0419 141,782.0 -7.64%
Jun 24, 2025 $0.4276 $0.3732 $0.0544 372,023.0 +5.01%

Iothree Ltd Stock (IOTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iothree Ltd Stock (IOTR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.5931 $0.3715 $0.2216 9,885,326.0 +14.80%
Jun, 2025 $0.4767 $0.32 $0.1567 8,591,400.0 -12.22%
May, 2025 $0.5399 $0.3616 $0.1783 13,562,396.0 +19.92%
Apr, 2025 $5.98 $0.306 $5.67 23,602,139.0 +0.00%
telecom_services TU
$16.62
price up icon 1.23%
telecom_services VOD
$11.23
price up icon 1.03%
telecom_services TEF
$5.305
price up icon 0.66%
telecom_services CHT
$44.09
price up icon 0.70%
telecom_services AMX
$17.17
price up icon 0.03%
$393.44
price up icon 1.09%
Cap:     |  Volume (24h):