Get the Stockscreener App
2.62
1.87%
-0.05
After Hours:
2.60
-0.02
-0.76%
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of December 12, 2025, is $2.62.
- Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.2561 on November 07, 2025. Since then, Iothree Ltd's stock price has risen over 923.04% to $2.62 now.
- The 52-week high stock price for IOTR is $59.80, representing a 2,182% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $2.44, indicating a -6.87% decrease from the current share price, occurred on December 09, 2025.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.89 | $2.62 | $0.2699 | 19,904.0 | -1.87% |
| Dec 11, 2025 | $2.86 | $2.67 | $0.19 | 35,623.0 | -5.65% |
| Dec 10, 2025 | $3.19 | $2.65 | $0.54 | 87,875.0 | -0.35% |
| Dec 09, 2025 | $2.94 | $2.44 | $0.50 | 301,567.0 | -3.07% |
| Dec 08, 2025 | $3.08 | $2.87 | $0.21 | 3,870,482.0 | -11.21% |
| Dec 05, 2025 | $3.31 | $3.02 | $0.285 | 24,263.0 | +8.37% |
| Dec 04, 2025 | $3.11 | $2.93 | $0.18 | 13,878.0 | -1.77% |
| Dec 03, 2025 | $3.12 | $2.98 | $0.1431 | 9,916.0 | +1.64% |
| Dec 02, 2025 | $3.14 | $2.95 | $0.1836 | 18,667.0 | -0.65% |
| Dec 01, 2025 | $3.21 | $2.89 | $0.3199 | 37,409.0 | -7.81% |
| Nov 28, 2025 | $3.39 | $2.94 | $0.45 | 143,408.0 | +12.12% |
| Nov 26, 2025 | $3.30 | $2.92 | $0.38 | 24,123.0 | -11.87% |
| Nov 25, 2025 | $3.40 | $3.04 | $0.36 | 132,093.0 | +6.65% |
| Nov 24, 2025 | $3.19 | $2.99 | $0.20 | 2,903.0 | +5.33% |
| Nov 21, 2025 | $3.19 | $2.78 | $0.41 | 11,113.0 | -1.64% |
| Nov 20, 2025 | $3.39 | $3.05 | $0.3399 | 19,406.0 | -7.01% |
| Nov 19, 2025 | $3.36 | $3.17 | $0.19 | 26,707.0 | +3.80% |
| Nov 18, 2025 | $3.30 | $3.06 | $0.24 | 29,017.0 | +0.64% |
| Nov 17, 2025 | $3.48 | $2.91 | $0.565 | 93,722.0 | +5.37% |
| Nov 14, 2025 | $3.09 | $2.87 | $0.22 | 12,512.0 | +1.02% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.31 | $2.44 | $0.865 | 4,439,488.0 | -21.32% |
| Nov, 2025 | $3.73 | $2.56 | $1.17 | 1,065,683.0 | +8.22% |
| Oct, 2025 | $4.16 | $2.83 | $1.33 | 469,098.6 | -19.39% |
| Sep, 2025 | $4.80 | $3.51 | $1.29 | 449,500.7 | -9.23% |
| Aug, 2025 | $5.10 | $3.20 | $1.90 | 413,418.0 | -8.25% |
| Jul, 2025 | $5.93 | $3.71 | $2.22 | 1,223,985.1 | +11.92% |
| Jun, 2025 | $4.77 | $3.20 | $1.57 | 859,140.0 | -12.22% |
| May, 2025 | $5.40 | $3.62 | $1.78 | 1,356,239.6 | +19.92% |
| Apr, 2025 | $59.80 | $3.06 | $56.74 | 2,360,213.9 | +0.00% |
0.95%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):