Get the Stockscreener App
0.4298
0.47%
0.002
After Hours:
.43
0.0002
+0.05%
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of September 04, 2025, is $0.4298.
- Iothree Ltd all-time high stock price is $5.98, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.306 on April 29, 2025. Since then, Iothree Ltd's stock price has risen over 40.46% to $0.4298 now.
- The 52-week high stock price for IOTR is $5.98, representing a 1,291% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $0.306, indicating a -28.80% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $0.435 | $0.4185 | $0.0165 | 59,592.0 | +0.47% |
| Sep 03, 2025 | $0.4454 | $0.4115 | $0.0339 | 214,653.0 | +1.21% |
| Sep 02, 2025 | $0.4363 | $0.4117 | $0.0246 | 79,135.0 | +0.52% |
| Aug 29, 2025 | $0.444 | $0.4041 | $0.0399 | 105,413.0 | -4.76% |
| Aug 28, 2025 | $0.469 | $0.4288 | $0.0402 | 212,697.0 | -2.97% |
| Aug 27, 2025 | $0.455 | $0.4011 | $0.0539 | 339,375.0 | +13.47% |
| Aug 26, 2025 | $0.4255 | $0.39 | $0.0355 | 257,873.0 | +4.13% |
| Aug 25, 2025 | $0.4109 | $0.3801 | $0.0308 | 86,544.0 | -4.68% |
| Aug 22, 2025 | $0.43 | $0.38 | $0.05 | 239,745.0 | +1.76% |
| Aug 21, 2025 | $0.4218 | $0.3869 | $0.0349 | 72,035.0 | +1.77% |
| Aug 20, 2025 | $0.4573 | $0.39 | $0.0673 | 213,344.0 | -11.36% |
| Aug 19, 2025 | $0.51 | $0.4172 | $0.0928 | 610,269.0 | -7.48% |
| Aug 18, 2025 | $0.477 | $0.3999 | $0.0771 | 588,145.0 | +20.24% |
| Aug 15, 2025 | $0.404 | $0.3824 | $0.0216 | 108,073.0 | -1.35% |
| Aug 14, 2025 | $0.4195 | $0.3811 | $0.0384 | 81,702.0 | -2.20% |
| Aug 13, 2025 | $0.413 | $0.403 | $0.010 | 61,413.0 | +4.03% |
| Aug 12, 2025 | $0.4085 | $0.3811 | $0.0274 | 91,967.0 | -3.53% |
| Aug 11, 2025 | $0.4085 | $0.3805 | $0.028 | 187,656.0 | +0.64% |
| Aug 08, 2025 | $0.4301 | $0.3971 | $0.033 | 116,062.0 | -7.71% |
| Aug 07, 2025 | $0.44 | $0.42 | $0.02 | 59,361.0 | -0.05% |
| Aug 06, 2025 | $0.4461 | $0.40 | $0.0461 | 47,984.0 | -1.35% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.4454 | $0.4115 | $0.0339 | 412,972.0 | +2.21% |
| Aug, 2025 | $0.51 | $0.32 | $0.19 | 4,134,180.0 | -8.25% |
| Jul, 2025 | $0.5931 | $0.3715 | $0.2216 | 12,239,851.0 | +11.92% |
| Jun, 2025 | $0.4767 | $0.32 | $0.1567 | 8,591,400.0 | -12.22% |
| May, 2025 | $0.5399 | $0.3616 | $0.1783 | 13,562,396.0 | +19.92% |
| Apr, 2025 | $5.98 | $0.306 | $5.67 | 23,602,139.0 | +0.00% |
0.30%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):