Get the Stockscreener App
0.4788
6.64%
0.0298
After Hours:
.46
-0.0188
-3.93%
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of May 09, 2025, is $0.4788.
- Iothree Ltd all-time high stock price is $5.98, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.306 on April 29, 2025. Since then, Iothree Ltd's stock price has risen over 56.47% to $0.4788 now.
- The 52-week high stock price for IOTR is $5.98, representing a 1,149% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $0.306, indicating a -36.09% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.4875 | $0.43 | $0.0575 | 602,143.0 | +6.64% |
| May 08, 2025 | $0.4664 | $0.41 | $0.0564 | 1,197,234.0 | +4.71% |
| May 07, 2025 | $0.4444 | $0.39 | $0.0544 | 499,935.0 | +2.10% |
| May 06, 2025 | $0.4415 | $0.3881 | $0.0534 | 462,904.0 | +5.66% |
| May 05, 2025 | $0.4384 | $0.3919 | $0.0465 | 408,296.0 | -8.43% |
| May 02, 2025 | $0.45 | $0.3984 | $0.0516 | 891,827.0 | +5.70% |
| May 01, 2025 | $0.4177 | $0.3616 | $0.0561 | 931,427.0 | +5.58% |
| Apr 30, 2025 | $0.3962 | $0.3407 | $0.0555 | 1,619,829.0 | +0.36% |
| Apr 29, 2025 | $0.9013 | $0.306 | $0.5953 | 7,360,887.0 | -57.41% |
| Apr 28, 2025 | $0.9467 | $0.87 | $0.0767 | 306,942.0 | -1.32% |
| Apr 25, 2025 | $0.98 | $0.8803 | $0.0997 | 480,717.0 | -6.85% |
| Apr 24, 2025 | $0.99 | $0.8702 | $0.1198 | 467,814.0 | +2.06% |
| Apr 23, 2025 | $0.9949 | $0.902 | $0.0929 | 666,037.0 | +4.49% |
| Apr 22, 2025 | $0.9379 | $0.8458 | $0.0921 | 954,129.0 | +4.54% |
| Apr 21, 2025 | $0.98 | $0.8001 | $0.1799 | 2,141,145.0 | -22.78% |
| Apr 17, 2025 | $1.33 | $1.09 | $0.24 | 3,786,873.0 | -37.84% |
| Apr 16, 2025 | $5.98 | $1.47 | $4.51 | 5,346,535.0 | -54.21% |
| Apr 15, 2025 | $4.28 | $3.63 | $0.65 | 108,284.0 | -1.70% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.4875 | $0.3616 | $0.1259 | 5,595,909.0 | +23.08% |
| Apr, 2025 | $5.98 | $0.306 | $5.67 | 23,602,139.0 | +0.00% |
0.26%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):