Iothree Ltd (IOTR)

Overview News Price History Financials Discussions Forecast Stock Split

Iothree Ltd Stock (IOTR) Price History

The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of October 27, 2026, is $2.08.

Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
The lowest Iothree Ltd stock price recorded was $1.4899 on September 15, 2026. Since then, Iothree Ltd's stock price has risen over 39.61% to $2.08 now.
The 52-week high stock price for IOTR is $7.47, representing a 259.13% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for IOTR is $1.4899, indicating a -28.37% decrease from the current share price, occurred on September 15, 2026.
The closing price of Iothree Ltd (IOTR) stock in the beginning of 2025 was $41.10. The stock closed the year at $2.445, a loss of over -94.05% for the year.

The table below shows more information about IOTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$2.08	$2.08	$0.00	100.0	-7.96%
Oct 26, 2026	$2.27	$2.07	$0.20	4,626.0	+4.15%
Oct 23, 2026	$2.23	$1.99	$0.2424	4,888.0	+9.05%
Oct 22, 2026	$2.12	$1.99	$0.1256	1,017.0	-1.49%
Oct 21, 2026	$2.04	$1.98	$0.06	3,264.0	-0.18%
Oct 20, 2026	$2.09	$1.98	$0.11	2,906.0	-3.18%
Oct 19, 2026	$2.12	$1.98	$0.145	2,754.0	-3.69%
Oct 16, 2026	$2.47	$2.04	$0.43	8,490.0	-16.86%
Oct 15, 2026	$2.69	$2.42	$0.2699	33,423.0	+18.10%
Oct 14, 2026	$2.38	$1.98	$0.40	34,468.0	+10.50%
Oct 13, 2026	$2.10	$1.93	$0.175	20,449.0	+8.11%
Oct 12, 2026	$1.89	$1.85	$0.04	2,471.0	-5.13%
Oct 09, 2026	$1.99	$1.90	$0.0884	2,108.0	-0.51%
Oct 08, 2026	$2.04	$1.96	$0.085	5,158.0	+4.81%
Oct 07, 2026	$1.98	$1.87	$0.11	1,685.0	-6.03%
Oct 06, 2026	$1.99	$1.94	$0.05	2,834.0	+5.85%
Oct 05, 2026	$1.94	$1.87	$0.07	2,620.0	-3.59%
Oct 02, 2026	$1.95	$1.95	$0.0026	1,051.0	+0.52%
Sep 30, 2026	$1.97	$1.94	$0.03	2,112.0	-3.96%
Sep 29, 2026	$2.05	$1.94	$0.1099	2,435.0	-0.49%

Iothree Ltd Stock (IOTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iothree Ltd Stock (IOTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.69	$1.85	$0.84	134,312.0	+7.22%
Sep, 2026	$2.80	$1.49	$1.31	272,565.0	-21.14%
Aug, 2026	$3.13	$2.13	$0.9962	264,362.0	-17.17%
Jul, 2026	$4.22	$2.39	$1.83	29,161,330.0	+29.69%
Jun, 2026	$4.59	$2.29	$2.30	3,782,656.0	-41.43%
May, 2026	$6.08	$1.75	$4.33	36,641,080.0	+43.22%
Apr, 2026	$3.38	$2.13	$1.25	9,119,808.0	+26.98%
Mar, 2026	$2.46	$1.51	$0.95	500,748.0	-1.83%
Feb, 2026	$4.04	$2.09	$1.95	1,315,228.0	-50.34%
Jan, 2026	$7.47	$2.40	$5.07	81,491,060.0	+80.37%

Iothree Ltd Stock (IOTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.31	$2.24	$1.06	4,767,443.0	-25.83%
Nov, 2025	$3.73	$2.56	$1.17	1,065,685.0	+8.22%
Oct, 2025	$4.16	$2.83	$1.33	469,099.0	-19.39%
Sep, 2025	$4.80	$3.51	$1.29	449,501.0	-9.23%
Aug, 2025	$5.10	$3.20	$1.90	413,418.0	-8.25%
Jul, 2025	$5.93	$3.71	$2.22	1,223,987.0	+11.92%
Jun, 2025	$4.77	$3.20	$1.57	859,139.0	-12.22%
May, 2025	$5.40	$3.62	$1.78	1,356,240.0	+19.92%
Apr, 2025	$59.80	$3.06	$56.74	2,360,215.0	+0.00%