Get the Stockscreener App
3.30
42.86%
0.99
Pre-market:
3.10
-0.20
-6.06%
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of April 07, 2026, is $3.30.
- Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.2561 on November 07, 2025. Since then, Iothree Ltd's stock price has risen over 1,189% to $3.30 now.
- The 52-week high stock price for IOTR is $59.80, representing a 1,712% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $1.51, indicating a -54.24% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $3.36 | $2.31 | $1.05 | 538,167.0 | +42.86% |
| Apr 06, 2026 | $3.00 | $2.22 | $0.78 | 8,207,118.0 | -5.83% |
| Apr 02, 2026 | $2.75 | $2.16 | $0.5901 | 71,721.0 | +15.16% |
| Apr 01, 2026 | $2.29 | $2.13 | $0.1585 | 6,607.0 | -0.93% |
| Mar 31, 2026 | $2.20 | $1.97 | $0.23 | 8,283.0 | +10.82% |
| Mar 30, 2026 | $2.26 | $1.94 | $0.32 | 7,640.0 | -13.00% |
| Mar 27, 2026 | $2.46 | $2.13 | $0.3294 | 52,218.0 | +7.73% |
| Mar 26, 2026 | $2.18 | $1.78 | $0.40 | 31,136.0 | +10.11% |
| Mar 25, 2026 | $2.29 | $1.65 | $0.639 | 56,849.0 | +9.94% |
| Mar 24, 2026 | $1.81 | $1.68 | $0.13 | 18,005.0 | +2.40% |
| Mar 23, 2026 | $1.70 | $1.51 | $0.19 | 19,968.0 | +7.05% |
| Mar 20, 2026 | $1.65 | $1.56 | $0.0922 | 28,119.0 | -5.45% |
| Mar 19, 2026 | $1.84 | $1.58 | $0.2599 | 14,939.0 | -10.81% |
| Mar 18, 2026 | $1.89 | $1.76 | $0.13 | 11,147.0 | -0.54% |
| Mar 17, 2026 | $2.10 | $1.83 | $0.265 | 37,582.0 | -10.14% |
| Mar 16, 2026 | $2.28 | $1.98 | $0.30 | 56,812.0 | +4.55% |
| Mar 13, 2026 | $2.13 | $1.93 | $0.1999 | 12,318.0 | -1.53% |
| Mar 12, 2026 | $2.12 | $1.98 | $0.1412 | 18,461.0 | -1.44% |
| Mar 11, 2026 | $2.12 | $2.02 | $0.095 | 14,751.0 | +0.99% |
| Mar 10, 2026 | $2.18 | $2.01 | $0.1689 | 8,206.0 | +0.50% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.36 | $2.13 | $1.23 | 9,361,780.0 | +53.49% |
| Mar, 2026 | $2.46 | $1.51 | $0.95 | 500,748.0 | -1.83% |
| Feb, 2026 | $4.04 | $2.09 | $1.95 | 1,315,228.0 | -50.34% |
| Jan, 2026 | $7.47 | $2.40 | $5.07 | 81,491,060.0 | +80.37% |
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.31 | $2.24 | $1.06 | 4,767,443.0 | -25.83% |
| Nov, 2025 | $3.73 | $2.56 | $1.17 | 1,065,683.0 | +8.22% |
| Oct, 2025 | $4.16 | $2.83 | $1.33 | 469,098.6 | -19.39% |
| Sep, 2025 | $4.80 | $3.51 | $1.29 | 449,500.7 | -9.23% |
| Aug, 2025 | $5.10 | $3.20 | $1.90 | 413,418.0 | -8.25% |
| Jul, 2025 | $5.93 | $3.71 | $2.22 | 1,223,985.1 | +11.92% |
| Jun, 2025 | $4.77 | $3.20 | $1.57 | 859,140.0 | -12.22% |
| May, 2025 | $5.40 | $3.62 | $1.78 | 1,356,239.6 | +19.92% |
| Apr, 2025 | $59.80 | $3.06 | $56.74 | 2,360,213.9 | +0.00% |
0.19%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):