Get the Stockscreener App
0.4095
3.70%
0.0146
Pre-market:
.41
0.0005
+0.12%
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of June 30, 2025, is $0.4095.
- Iothree Ltd all-time high stock price is $5.98, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.306 on April 29, 2025. Since then, Iothree Ltd's stock price has risen over 33.82% to $0.4095 now.
- The 52-week high stock price for IOTR is $5.98, representing a 1,360% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $0.306, indicating a -25.27% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $0.41 | $0.391 | $0.019 | 119,681.0 | +3.70% |
| Jun 27, 2025 | $0.41 | $0.39 | $0.02 | 93,060.0 | -3.68% |
| Jun 26, 2025 | $0.41 | $0.3901 | $0.0199 | 189,335.0 | +5.94% |
| Jun 25, 2025 | $0.419 | $0.3771 | $0.0419 | 141,782.0 | -7.64% |
| Jun 24, 2025 | $0.4276 | $0.3732 | $0.0544 | 372,023.0 | +5.01% |
| Jun 23, 2025 | $0.4016 | $0.3827 | $0.0189 | 106,684.0 | +2.60% |
| Jun 20, 2025 | $0.41 | $0.3827 | $0.0273 | 116,622.0 | -3.69% |
| Jun 18, 2025 | $0.424 | $0.3935 | $0.0305 | 173,232.0 | -4.43% |
| Jun 17, 2025 | $0.44 | $0.386 | $0.054 | 558,312.0 | +5.28% |
| Jun 16, 2025 | $0.41 | $0.3619 | $0.0481 | 375,551.0 | +7.59% |
| Jun 13, 2025 | $0.3896 | $0.3522 | $0.0374 | 420,770.0 | -3.62% |
| Jun 12, 2025 | $0.39 | $0.366 | $0.024 | 458,256.0 | +2.54% |
| Jun 11, 2025 | $0.3935 | $0.3689 | $0.0246 | 486,389.0 | -0.50% |
| Jun 10, 2025 | $0.398 | $0.357 | $0.041 | 380,922.0 | +2.32% |
| Jun 09, 2025 | $0.4197 | $0.32 | $0.0997 | 988,376.0 | -9.81% |
| Jun 06, 2025 | $0.4291 | $0.3893 | $0.0398 | 598,850.0 | -0.72% |
| Jun 05, 2025 | $0.4484 | $0.39 | $0.0584 | 1,084,073.0 | +7.14% |
| Jun 04, 2025 | $0.4023 | $0.3826 | $0.0197 | 524,032.0 | -2.37% |
| Jun 03, 2025 | $0.4274 | $0.3901 | $0.0373 | 938,714.0 | -12.01% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.4767 | $0.32 | $0.1567 | 8,711,081.0 | -12.22% |
| May, 2025 | $0.5399 | $0.3616 | $0.1783 | 13,562,396.0 | +19.92% |
| Apr, 2025 | $5.98 | $0.306 | $5.67 | 23,602,139.0 | +0.00% |
1.04%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):