Get the Stockscreener App
1.98
1.53%
-0.0307
Iothree Ltd Stock (IOTR) Price History
The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of March 13, 2026, is $1.98.
- Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
- The lowest Iothree Ltd stock price recorded was $0.2561 on November 07, 2025. Since then, Iothree Ltd's stock price has risen over 673.14% to $1.98 now.
- The 52-week high stock price for IOTR is $59.80, representing a 2,920% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IOTR is $1.8444, indicating a -6.85% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about IOTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $2.13 | $1.93 | $0.1999 | 12,318.0 | -1.53% |
| Mar 12, 2026 | $2.12 | $1.98 | $0.1412 | 18,461.0 | -1.44% |
| Mar 11, 2026 | $2.12 | $2.02 | $0.095 | 14,751.0 | +0.99% |
| Mar 10, 2026 | $2.18 | $2.01 | $0.1689 | 8,206.0 | +0.50% |
| Mar 09, 2026 | $2.07 | $1.84 | $0.2256 | 13,936.0 | +2.03% |
| Mar 06, 2026 | $2.00 | $1.94 | $0.06 | 9,654.0 | +0.51% |
| Mar 05, 2026 | $1.97 | $1.91 | $0.06 | 7,133.0 | +3.16% |
| Mar 04, 2026 | $1.97 | $1.90 | $0.0702 | 15,366.0 | -2.56% |
| Mar 03, 2026 | $2.03 | $1.94 | $0.0856 | 11,934.0 | -4.41% |
| Mar 02, 2026 | $2.12 | $1.88 | $0.2394 | 46,291.0 | -6.85% |
| Feb 27, 2026 | $2.24 | $2.11 | $0.1298 | 25,511.0 | +3.30% |
| Feb 26, 2026 | $2.16 | $2.12 | $0.0429 | 4,422.0 | -2.75% |
| Feb 25, 2026 | $2.18 | $2.13 | $0.05 | 3,724.0 | +4.31% |
| Feb 24, 2026 | $2.26 | $2.09 | $0.17 | 40,514.0 | -6.28% |
| Feb 23, 2026 | $2.37 | $2.17 | $0.1999 | 44,491.0 | -3.88% |
| Feb 20, 2026 | $2.51 | $2.31 | $0.20 | 58,405.0 | -6.45% |
| Feb 19, 2026 | $2.72 | $2.38 | $0.3396 | 71,573.0 | +5.53% |
| Feb 18, 2026 | $2.65 | $2.32 | $0.33 | 36,948.0 | -9.27% |
| Feb 17, 2026 | $2.85 | $2.59 | $0.258 | 35,207.0 | -9.12% |
| Feb 13, 2026 | $3.33 | $2.74 | $0.59 | 236,259.0 | +4.78% |
Iothree Ltd Stock (IOTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iothree Ltd Stock (IOTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.18 | $1.84 | $0.3346 | 170,368.0 | -9.59% |
| Feb, 2026 | $4.04 | $2.09 | $1.95 | 1,315,228.0 | -50.34% |
| Jan, 2026 | $7.47 | $2.40 | $5.07 | 81,491,060.0 | +80.37% |
Iothree Ltd Stock (IOTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.31 | $2.24 | $1.06 | 4,767,443.0 | -25.83% |
| Nov, 2025 | $3.73 | $2.56 | $1.17 | 1,065,683.0 | +8.22% |
| Oct, 2025 | $4.16 | $2.83 | $1.33 | 469,098.6 | -19.39% |
| Sep, 2025 | $4.80 | $3.51 | $1.29 | 449,500.7 | -9.23% |
| Aug, 2025 | $5.10 | $3.20 | $1.90 | 413,418.0 | -8.25% |
| Jul, 2025 | $5.93 | $3.71 | $2.22 | 1,223,985.1 | +11.92% |
| Jun, 2025 | $4.77 | $3.20 | $1.57 | 859,140.0 | -12.22% |
| May, 2025 | $5.40 | $3.62 | $1.78 | 1,356,239.6 | +19.92% |
| Apr, 2025 | $59.80 | $3.06 | $56.74 | 2,360,213.9 | +0.00% |
0.32%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):