Iothree Ltd (IOTR)

Overview News Price History Discussions Forecast

Iothree Ltd Stock (IOTR) Price History

The historical daily chart and data for Iothree Ltd stock (IOTR), show that the latest closing stock price as of June 17, 2026, is $3.21.

Iothree Ltd all-time high stock price is $59.80, occurred on April 16, 2025.
The lowest Iothree Ltd stock price recorded was $0.2561 on November 07, 2025. Since then, Iothree Ltd's stock price has risen over 1,153% to $3.21 now.
The 52-week high stock price for IOTR is $7.47, representing a 132.71% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for IOTR is $1.51, indicating a -52.96% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about IOTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$3.59	$3.02	$0.566	61,319.0	+4.56%
Jun 16, 2026	$3.39	$3.04	$0.35	72,179.0	-7.53%
Jun 15, 2026	$3.49	$3.30	$0.1885	38,964.0	+1.22%
Jun 12, 2026	$3.53	$3.07	$0.46	101,076.0	+2.18%
Jun 11, 2026	$3.21	$2.74	$0.47	41,017.0	+3.88%
Jun 10, 2026	$3.19	$2.90	$0.29	25,076.0	-3.13%
Jun 09, 2026	$3.59	$3.13	$0.4602	39,577.0	-6.18%
Jun 08, 2026	$3.58	$3.40	$0.185	37,996.0	+3.03%
Jun 05, 2026	$3.93	$3.30	$0.63	131,805.0	-19.51%
Jun 04, 2026	$4.33	$3.36	$0.97	2,257,949.0	+10.22%
Jun 03, 2026	$4.59	$3.68	$0.91	161,829.0	+1.92%
Jun 02, 2026	$4.40	$3.27	$1.13	178,371.0	-2.67%
Jun 01, 2026	$4.20	$2.88	$1.32	496,991.0	-4.09%
May 29, 2026	$6.08	$3.40	$2.68	21,770,941.0	+39.64%
May 28, 2026	$3.41	$2.22	$1.19	14,642,740.0	+29.03%
May 27, 2026	$2.25	$1.95	$0.2999	18,976.0	+7.96%
May 26, 2026	$2.06	$1.92	$0.145	5,154.0	+0.50%
May 22, 2026	$2.00	$1.80	$0.1999	5,277.0	-3.85%
May 21, 2026	$2.08	$1.92	$0.16	6,142.0	+4.52%
May 20, 2026	$2.11	$1.89	$0.22	9,439.0	+4.74%
May 19, 2026	$2.03	$1.90	$0.1261	3,463.0	-7.32%

Iothree Ltd Stock (IOTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iothree Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iothree Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iothree Ltd Stock (IOTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$4.59	$2.74	$1.85	3,705,468.0	-17.90%
May, 2026	$6.08	$1.75	$4.33	36,641,080.0	+43.22%
Apr, 2026	$3.38	$2.13	$1.25	9,119,808.0	+26.98%
Mar, 2026	$2.46	$1.51	$0.95	500,748.0	-1.83%
Feb, 2026	$4.04	$2.09	$1.95	1,315,228.0	-50.34%
Jan, 2026	$7.47	$2.40	$5.07	81,491,060.0	+80.37%

Iothree Ltd Stock (IOTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.31	$2.24	$1.06	4,767,443.0	-25.83%
Nov, 2025	$3.73	$2.56	$1.17	1,065,683.0	+8.22%
Oct, 2025	$4.16	$2.83	$1.33	469,098.6	-19.39%
Sep, 2025	$4.80	$3.51	$1.29	449,500.7	-9.23%
Aug, 2025	$5.10	$3.20	$1.90	413,418.0	-8.25%
Jul, 2025	$5.93	$3.71	$2.22	1,223,985.1	+11.92%
Jun, 2025	$4.77	$3.20	$1.57	859,140.0	-12.22%
May, 2025	$5.40	$3.62	$1.78	1,356,239.6	+19.92%
Apr, 2025	$59.80	$3.06	$56.74	2,360,213.9	+0.00%