86.47
price down icon2.51%   -2.23
after-market After Hours: 86.47
loading

Innospec Inc Stock (IOSP) Price History

The historical daily chart and data for Innospec Inc stock (IOSP), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $86.47.
  • Innospec Inc all-time high stock price is $133.71, occurred on May 10, 2024.
  • The lowest Innospec Inc stock price recorded was $35.00 on October 15, 2014. Since then, Innospec Inc's stock price has risen over 147.06% to $86.47 now.
  • The 52-week high stock price for IOSP is $133.53, representing a 54.42% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for IOSP is $80.32, indicating a -7.11% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Innospec Inc (IOSP) stock in the beginning of 2024 was $93.46. The stock closed the year at $102.86, a gain of over 10.06% for the year.
The table below shows more information about IOSP historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $88.63 $86.23 $2.40 194,354.0 -2.51%
Jul 03, 2025 $88.85 $88.22 $0.6267 80,233.0 +0.67%
Jul 02, 2025 $88.19 $86.25 $1.94 259,190.0 +1.19%
Jul 01, 2025 $88.77 $83.59 $5.18 206,715.0 +3.54%
Jun 30, 2025 $84.77 $83.67 $1.10 285,908.0 -0.23%
Jun 27, 2025 $85.20 $83.88 $1.33 933,435.0 -0.11%
Jun 26, 2025 $84.47 $83.66 $0.815 129,570.0 +1.04%
Jun 25, 2025 $84.09 $82.96 $1.13 163,099.0 -0.49%
Jun 24, 2025 $84.98 $83.28 $1.70 171,077.0 +0.32%
Jun 23, 2025 $83.73 $82.20 $1.53 163,214.0 +1.33%
Jun 20, 2025 $83.72 $82.35 $1.37 467,281.0 -0.34%
Jun 18, 2025 $84.14 $82.70 $1.44 178,822.0 -0.43%
Jun 17, 2025 $85.02 $82.93 $2.08 230,808.0 -1.46%
Jun 16, 2025 $85.72 $84.06 $1.66 160,169.0 -0.42%
Jun 13, 2025 $86.65 $84.48 $2.17 210,023.0 -2.76%
Jun 12, 2025 $88.11 $85.14 $2.97 156,829.0 -1.34%
Jun 11, 2025 $89.06 $87.10 $1.96 278,465.0 -0.54%
Jun 10, 2025 $89.50 $87.79 $1.71 342,167.0 +1.51%

Innospec Inc Stock (IOSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innospec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innospec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innospec Inc Stock (IOSP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $88.85 $83.59 $5.26 934,846.0 +2.83%
Jun, 2025 $89.50 $82.20 $7.30 4,919,677.0 -1.16%
May, 2025 $95.55 $84.46 $11.09 3,386,709.0 -4.92%
Apr, 2025 $96.38 $80.32 $16.06 4,133,194.0 -5.56%
Mar, 2025 $103.8 $93.99 $9.86 6,711,502.0 -8.37%
Feb, 2025 $116.4 $99.49 $16.92 3,065,112.0 -8.77%
Jan, 2025 $117.1 $103.7 $13.43 1,919,516.0 +2.99%

Innospec Inc Stock (IOSP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $120.7 $107.9 $12.77 2,470,401.0 -7.28%
Nov, 2024 $128.3 $107.7 $20.62 2,420,230.0 +10.05%
Oct, 2024 $116.9 $107.8 $9.14 1,570,491.0 -4.70%
Sep, 2024 $117.5 $104.0 $13.58 2,120,032.0 -1.88%
Aug, 2024 $132.0 $104.0 $27.91 3,627,929.0 -12.11%
Jul, 2024 $133.5 $119.9 $13.60 2,317,312.0 +6.11%
Jun, 2024 $131.4 $121.3 $10.12 2,234,814.0 -5.51%
May, 2024 $133.7 $119.1 $14.61 2,364,852.0 +9.00%
Apr, 2024 $129.0 $119.6 $9.44 1,485,094.0 -6.93%
Mar, 2024 $131.2 $121.2 $9.93 1,924,235.0 +3.76%
Feb, 2024 $126.5 $114.2 $12.31 1,742,756.0 +7.03%
Jan, 2024 $123.7 $114.3 $9.40 1,938,431.0 -5.79%

Innospec Inc Stock (IOSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $125.9 $104.3 $21.54 2,072,572.0 +17.29%
Nov, 2023 $110.2 $96.92 $13.32 1,548,754.0 +7.21%
Oct, 2023 $103.5 $95.69 $7.77 1,281,867.0 -4.11%
Sep, 2023 $110.6 $99.08 $11.55 1,999,393.0 -4.86%
Aug, 2023 $111.9 $102.6 $9.35 1,679,408.0 +0.26%
Jul, 2023 $110.3 $97.15 $13.18 1,406,722.0 +6.67%
Jun, 2023 $103.3 $91.73 $11.55 1,728,422.0 +8.75%
May, 2023 $106.2 $92.29 $13.89 1,730,206.0 -9.12%
Apr, 2023 $108.3 $99.16 $9.10 1,597,061.0 -1.01%
Mar, 2023 $111.3 $94.59 $16.75 2,771,622.0 -6.20%
Feb, 2023 $116.0 $102.0 $14.00 1,938,388.0 -3.15%
Jan, 2023 $113.0 $101.4 $11.61 1,338,355.0 +9.88%
specialty_chemicals WLK
$78.72
price down icon 2.95%
specialty_chemicals RPM
$111.03
price down icon 2.06%
specialty_chemicals LYB
$60.73
price down icon 2.06%
specialty_chemicals IFF
$75.00
price down icon 1.74%
specialty_chemicals PPG
$115.46
price down icon 2.38%
specialty_chemicals DD
$72.98
price down icon 1.00%
Cap:     |  Volume (24h):