Get the Stockscreener App
25.14
0.10%
0.024
After Hours:
25.14
0.005
+0.02%
Simplify Tara India Opportunities Etf Stock (IOPP) Price History
The historical daily chart and data for Simplify Tara India Opportunities Etf stock (IOPP), show that the latest closing stock price as of March 10, 2026, is $25.14.
- Simplify Tara India Opportunities Etf all-time high stock price is $31.94, occurred on September 23, 2024.
- The lowest Simplify Tara India Opportunities Etf stock price recorded was $22.90 on March 03, 2025. Since then, Simplify Tara India Opportunities Etf's stock price has risen over 9.74% to $25.14 now.
- The 52-week high stock price for IOPP is $28.40, representing a 12.99% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for IOPP is $23.34, indicating a -7.14% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about IOPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $25.33 | $25.13 | $0.20 | 4,278.0 | +0.10% |
| Mar 09, 2026 | $25.11 | $25.04 | $0.071 | 308.0 | +0.06% |
| Mar 06, 2026 | $25.16 | $25.07 | $0.0885 | 2,751.0 | -0.88% |
| Mar 05, 2026 | $25.35 | $25.32 | $0.0328 | 319.0 | -0.35% |
| Mar 04, 2026 | $25.44 | $25.40 | $0.036 | 1,139.0 | +0.63% |
| Mar 03, 2026 | $25.25 | $24.73 | $0.517 | 1,210.0 | -1.61% |
| Mar 02, 2026 | $25.77 | $25.63 | $0.14 | 2,719.0 | -2.36% |
| Feb 27, 2026 | $26.28 | $26.20 | $0.079 | 2,416.0 | -0.83% |
| Feb 26, 2026 | $26.56 | $26.49 | $0.07 | 770.0 | -0.42% |
| Feb 25, 2026 | $26.61 | $26.61 | $0.00 | 113.0 | +0.07% |
| Feb 24, 2026 | $26.71 | $26.59 | $0.118 | 515.0 | -0.20% |
| Feb 23, 2026 | $26.66 | $26.64 | $0.01 | 194.0 | -1.22% |
| Feb 20, 2026 | $26.97 | $26.97 | $0.00 | 12.00 | +1.71% |
| Feb 19, 2026 | $26.55 | $26.52 | $0.03 | 729.0 | -1.58% |
| Feb 18, 2026 | $26.95 | $26.93 | $0.018 | 899.0 | -0.13% |
| Feb 17, 2026 | $26.98 | $26.77 | $0.205 | 904.0 | +0.51% |
| Feb 13, 2026 | $26.88 | $26.83 | $0.05 | 378.0 | -0.79% |
| Feb 12, 2026 | $27.24 | $27.05 | $0.1899 | 5,913.0 | -0.27% |
| Feb 11, 2026 | $27.21 | $27.04 | $0.17 | 2,418.0 | -0.18% |
| Feb 10, 2026 | $27.18 | $27.18 | $0.00 | 21.00 | +1.38% |
Simplify Tara India Opportunities Etf Stock (IOPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Tara India Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Tara India Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Tara India Opportunities Etf Stock (IOPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.77 | $24.73 | $1.04 | 17,002.0 | -4.35% |
| Feb, 2026 | $27.24 | $25.80 | $1.44 | 24,374.0 | +1.42% |
| Jan, 2026 | $27.45 | $25.46 | $1.99 | 52,940.0 | -4.78% |
Simplify Tara India Opportunities Etf Stock (IOPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.19 | $26.25 | $0.94 | 44,770.0 | -0.72% |
| Nov, 2025 | $27.67 | $26.58 | $1.09 | 64,582.0 | -0.98% |
| Oct, 2025 | $28.40 | $26.01 | $2.39 | 59,787.0 | +1.52% |
| Sep, 2025 | $28.18 | $26.41 | $1.77 | 17,638.0 | -1.41% |
| Aug, 2025 | $28.15 | $26.40 | $1.75 | 12,203.0 | +1.54% |
| Jul, 2025 | $27.80 | $26.89 | $0.91 | 21,734.0 | -1.83% |
| Jun, 2025 | $27.64 | $26.18 | $1.46 | 26,315.0 | +2.89% |
| May, 2025 | $27.03 | $24.78 | $2.25 | 47,664.0 | +3.03% |
| Apr, 2025 | $26.62 | $23.72 | $2.90 | 45,376.0 | +4.01% |
| Mar, 2025 | $25.39 | $22.90 | $2.49 | 45,436.0 | +7.80% |
| Feb, 2025 | $25.43 | $22.99 | $2.44 | 63,435.0 | -8.42% |
| Jan, 2025 | $27.29 | $24.44 | $2.85 | 130,501.0 | -5.94% |
Simplify Tara India Opportunities Etf Stock (IOPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.94 | $26.70 | $3.24 | 78,602.0 | -8.29% |
| Nov, 2024 | $29.84 | $28.10 | $1.73 | 161,128.0 | -1.22% |
| Oct, 2024 | $31.45 | $29.30 | $2.15 | 220,070.0 | -5.60% |
| Sep, 2024 | $31.94 | $30.21 | $1.73 | 151,850.0 | +3.26% |
| Aug, 2024 | $30.50 | $27.74 | $2.76 | 71,164.0 | +3.98% |
| Jul, 2024 | $29.27 | $28.17 | $1.10 | 90,618.0 | +3.53% |
| Jun, 2024 | $28.26 | $25.46 | $2.79 | 61,040.0 | +7.85% |
| May, 2024 | $26.71 | $25.54 | $1.17 | 45,159.0 | +1.02% |
| Apr, 2024 | $26.08 | $25.34 | $0.74 | 91,241.0 | +0.00% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):