Get the Stockscreener App
4.01
18.29%
0.62
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Ionq Etf stock (IONZ), show that the latest closing stock price as of May 15, 2026, is $4.01.
- Defiance Daily Target 2 X Short Ionq Etf all-time high stock price is $127.50, occurred on August 20, 2025.
- The lowest Defiance Daily Target 2 X Short Ionq Etf stock price recorded was $2.0801 on October 13, 2025. Since then, Defiance Daily Target 2 X Short Ionq Etf's stock price has risen over 92.78% to $4.01 now.
- The 52-week high stock price for IONZ is $127.50, representing a 3,080% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for IONZ is $3.165, indicating a -21.07% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about IONZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $4.10 | $3.72 | $0.38 | 9,195,415.0 | +18.00% |
| May 14, 2026 | $3.85 | $3.30 | $0.5502 | 15,603,268.0 | -8.13% |
| May 13, 2026 | $4.00 | $3.57 | $0.4286 | 20,678,308.0 | +1.93% |
| May 12, 2026 | $4.08 | $3.22 | $0.855 | 33,799,164.0 | +3.13% |
| May 11, 2026 | $5.36 | $3.17 | $2.20 | 34,019,669.0 | -30.91% |
| May 08, 2026 | $5.89 | $5.05 | $0.8435 | 7,414,794.0 | -6.96% |
| May 07, 2026 | $5.71 | $4.72 | $0.99 | 17,519,439.0 | +18.18% |
| May 06, 2026 | $5.56 | $4.40 | $1.16 | 22,050,668.0 | -18.95% |
| May 05, 2026 | $6.59 | $5.64 | $0.9499 | 4,259,878.0 | -10.09% |
| May 04, 2026 | $6.46 | $5.44 | $1.02 | 8,042,279.0 | +1.44% |
| May 01, 2026 | $6.92 | $6.20 | $0.72 | 6,788,440.0 | -4.69% |
| Apr 30, 2026 | $7.89 | $6.43 | $1.46 | 7,365,232.0 | -14.73% |
| Apr 29, 2026 | $8.48 | $7.44 | $1.04 | 7,608,034.0 | +4.48% |
| Apr 28, 2026 | $7.63 | $6.98 | $0.65 | 9,185,497.0 | +3.37% |
| Apr 27, 2026 | $8.09 | $7.05 | $1.04 | 6,205,401.0 | -5.44% |
| Apr 24, 2026 | $8.01 | $6.99 | $1.02 | 8,856,078.0 | +3.86% |
| Apr 23, 2026 | $7.69 | $6.12 | $1.57 | 12,539,253.0 | +16.00% |
| Apr 22, 2026 | $6.49 | $5.76 | $0.73 | 14,895,627.0 | -4.87% |
| Apr 21, 2026 | $6.72 | $5.97 | $0.75 | 16,158,514.0 | +7.70% |
| Apr 20, 2026 | $7.01 | $6.01 | $1.00 | 20,389,573.0 | -9.50% |
| Apr 17, 2026 | $7.44 | $6.55 | $0.8897 | 15,807,549.0 | -6.39% |
| Apr 16, 2026 | $8.59 | $6.96 | $1.63 | 33,091,306.0 | -7.10% |
| Apr 15, 2026 | $12.03 | $7.70 | $4.33 | 27,328,878.0 | -41.90% |
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.92 | $3.17 | $3.75 | 179,371,322.0 | -39.00% |
| Apr, 2026 | $28.28 | $5.76 | $22.52 | 192,623,814.0 | -73.67% |
| Mar, 2026 | $31.25 | $15.95 | $15.30 | 26,810,294.0 | +55.53% |
| Feb, 2026 | $37.51 | $12.80 | $24.71 | 35,518,121.0 | -30.21% |
| Jan, 2026 | $23.94 | $14.00 | $9.94 | 49,510,714.0 | +1.19% |
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.80 | $15.14 | $13.66 | 43,660,199.0 | -10.05% |
| Nov, 2025 | $43.68 | $20.22 | $23.46 | 91,515,006.5 | +21.47% |
| Oct, 2025 | $31.98 | $12.48 | $19.50 | 262,203,890.8 | -33.59% |
| Sep, 2025 | $91.68 | $20.83 | $70.85 | 95,024,227.2 | -62.49% |
| Aug, 2025 | $127.5 | $71.69 | $55.81 | 2,521,086.2 | -23.04% |
| Jul, 2025 | $109.5 | $76.26 | $33.24 | 731,440.7 | +0.00% |
0.86%
Cap:
|
Volume (24h):