Get the Stockscreener App
17.46
9.20%
-1.77
After Hours:
17.30
-0.16
-0.92%
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Ionq Etf stock (IONZ), show that the latest closing stock price as of August 04, 2025, is $17.46.
- Defiance Daily Target 2 X Short Ionq Etf all-time high stock price is $20.01, occurred on August 01, 2025.
- The lowest Defiance Daily Target 2 X Short Ionq Etf stock price recorded was $12.71 on July 18, 2025. Since then, Defiance Daily Target 2 X Short Ionq Etf's stock price has risen over 37.37% to $17.46 now.
- The 52-week high stock price for IONZ is $20.01, representing a 14.60% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for IONZ is $12.71, indicating a -27.21% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about IONZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $18.93 | $16.68 | $2.25 | 296,455.0 | -9.20% |
| Aug 01, 2025 | $20.01 | $18.35 | $1.66 | 522,212.0 | +8.42% |
| Jul 31, 2025 | $17.91 | $15.66 | $2.25 | 522,669.0 | +0.29% |
| Jul 30, 2025 | $18.25 | $16.04 | $2.21 | 274,360.0 | +3.61% |
| Jul 29, 2025 | $17.25 | $14.48 | $2.77 | 324,167.0 | +8.44% |
| Jul 28, 2025 | $16.43 | $14.30 | $2.13 | 163,321.0 | +3.56% |
| Jul 25, 2025 | $15.40 | $14.54 | $0.8599 | 242,896.0 | +3.21% |
| Jul 24, 2025 | $15.92 | $14.26 | $1.66 | 254,799.0 | -3.35% |
| Jul 23, 2025 | $15.94 | $15.00 | $0.94 | 102,187.0 | -5.57% |
| Jul 22, 2025 | $16.62 | $14.69 | $1.93 | 457,478.0 | +10.30% |
| Jul 21, 2025 | $14.63 | $12.74 | $1.89 | 605,352.0 | +8.77% |
| Jul 18, 2025 | $15.00 | $12.71 | $2.29 | 654,133.0 | -7.39% |
| Jul 17, 2025 | $15.66 | $14.50 | $1.16 | 256,041.0 | -5.87% |
| Jul 16, 2025 | $17.61 | $15.38 | $2.22 | 415,581.0 | -10.08% |
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.01 | $16.68 | $3.33 | 1,115,122.0 | -1.56% |
| Jul, 2025 | $18.25 | $12.71 | $5.54 | 4,388,644.0 | +0.00% |
0.95%
Cap:
|
Volume (24h):