Get the Stockscreener App
26.29
6.08%
1.5065
Pre-market:
25.08
-1.21
-4.60%
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Ionq Etf stock (IONZ), show that the latest closing stock price as of September 18, 2026, is $26.29.
- Defiance Daily Target 2 X Short Ionq Etf all-time high stock price is $772.20, occurred on September 11, 2025.
- The lowest Defiance Daily Target 2 X Short Ionq Etf stock price recorded was $1.73 on June 03, 2026. Since then, Defiance Daily Target 2 X Short Ionq Etf's stock price has risen over 1,420% to $26.29 now.
- The 52-week high stock price for IONZ is $436.81, representing a 1,561% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for IONZ is $17.30, indicating a -34.20% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about IONZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.07 | $24.35 | $3.72 | 308,381.0 | +6.08% |
| Sep 17, 2026 | $28.36 | $24.27 | $4.09 | 672,218.0 | -20.07% |
| Sep 16, 2026 | $32.00 | $29.49 | $2.51 | 148,973.0 | +2.94% |
| Sep 15, 2026 | $31.96 | $28.84 | $3.12 | 143,868.0 | +0.63% |
| Sep 14, 2026 | $33.87 | $28.19 | $5.68 | 221,325.0 | -3.22% |
| Sep 11, 2026 | $31.97 | $29.30 | $2.67 | 151,923.0 | -0.93% |
| Sep 10, 2026 | $31.24 | $28.89 | $2.35 | 309,822.0 | +6.69% |
| Sep 09, 2026 | $29.29 | $27.01 | $2.28 | 536,101.0 | +11.66% |
| Sep 08, 2026 | $27.60 | $20.85 | $6.75 | 1,752,786.0 | -5.07% |
| Sep 04, 2026 | $28.60 | $27.45 | $1.15 | 314,747.2 | -2.47% |
| Sep 03, 2026 | $30.30 | $27.20 | $3.10 | 735,409.2 | -7.82% |
| Sep 02, 2026 | $32.10 | $29.80 | $2.30 | 871,045.1 | +0.99% |
| Sep 01, 2026 | $30.80 | $28.60 | $2.20 | 351,446.2 | +7.04% |
| Aug 31, 2026 | $29.72 | $26.60 | $3.12 | 854,749.9 | -3.40% |
| Aug 28, 2026 | $30.05 | $26.30 | $3.75 | 1,247,936.3 | +14.84% |
| Aug 27, 2026 | $28.15 | $25.05 | $3.10 | 1,563,844.1 | -12.33% |
| Aug 26, 2026 | $29.35 | $26.90 | $2.45 | 1,579,280.1 | +9.16% |
| Aug 25, 2026 | $28.20 | $25.90 | $2.30 | 862,720.1 | -4.80% |
| Aug 24, 2026 | $28.25 | $25.55 | $2.70 | 778,709.3 | +16.60% |
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.87 | $20.85 | $13.02 | 6,826,425.7 | -7.43% |
| Aug, 2026 | $45.00 | $22.00 | $23.00 | 21,408,651.8 | -33.64% |
| Jul, 2026 | $61.73 | $24.35 | $37.38 | 23,748,368.6 | +66.54% |
| Jun, 2026 | $31.60 | $17.30 | $14.30 | 53,966,247.8 | +39.67% |
| May, 2026 | $69.20 | $18.35 | $50.85 | 38,556,403.6 | -71.94% |
| Apr, 2026 | $282.8 | $57.60 | $225.2 | 19,262,381.4 | -73.67% |
| Mar, 2026 | $312.5 | $159.5 | $153.0 | 2,681,029.4 | +55.53% |
| Feb, 2026 | $375.1 | $128.0 | $247.1 | 3,551,812.1 | -30.21% |
| Jan, 2026 | $239.4 | $140.0 | $99.40 | 4,951,071.4 | +1.19% |
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $288.0 | $151.4 | $136.6 | 4,366,019.9 | -10.05% |
| Nov, 2025 | $436.8 | $202.2 | $234.6 | 9,151,500.7 | +21.47% |
| Oct, 2025 | $319.8 | $124.8 | $195.0 | 26,220,389.1 | -33.59% |
| Sep, 2025 | $916.8 | $208.3 | $708.5 | 9,502,422.7 | -62.49% |
| Aug, 2025 | $1,275.0 | $716.9 | $558.1 | 252,108.6 | -23.04% |
| Jul, 2025 | $1,095.0 | $762.6 | $332.4 | 73,144.1 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):