Get the Stockscreener App
19.56
4.26%
0.80
Pre-market:
19.79
0.23
+1.18%
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Ionq Etf stock (IONZ), show that the latest closing stock price as of March 11, 2026, is $19.56.
- Defiance Daily Target 2 X Short Ionq Etf all-time high stock price is $127.50, occurred on August 20, 2025.
- The lowest Defiance Daily Target 2 X Short Ionq Etf stock price recorded was $2.0801 on October 13, 2025. Since then, Defiance Daily Target 2 X Short Ionq Etf's stock price has risen over 840.34% to $19.56 now.
- The 52-week high stock price for IONZ is $127.50, representing a 551.84% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for IONZ is $12.48, indicating a -36.19% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about IONZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $20.22 | $17.86 | $2.36 | 1,827,739.0 | +4.26% |
| Mar 10, 2026 | $18.80 | $16.93 | $1.87 | 1,087,217.0 | +4.51% |
| Mar 09, 2026 | $20.10 | $17.83 | $2.27 | 958,161.0 | -0.44% |
| Mar 06, 2026 | $18.79 | $16.42 | $2.37 | 1,787,117.0 | +0.90% |
| Mar 05, 2026 | $19.48 | $17.34 | $2.14 | 1,613,239.0 | +5.49% |
| Mar 04, 2026 | $17.50 | $16.00 | $1.50 | 1,578,564.0 | -0.82% |
| Mar 03, 2026 | $18.58 | $16.21 | $2.37 | 3,028,595.0 | +6.95% |
| Mar 02, 2026 | $17.64 | $15.95 | $1.69 | 2,474,719.0 | -0.25% |
| Feb 27, 2026 | $17.37 | $15.23 | $2.14 | 6,044,776.0 | +11.96% |
| Feb 26, 2026 | $17.63 | $12.80 | $4.83 | 10,932,622.0 | -43.30% |
| Feb 25, 2026 | $28.47 | $24.18 | $4.29 | 1,856,963.0 | -12.61% |
| Feb 24, 2026 | $31.78 | $28.39 | $3.39 | 597,762.0 | -5.75% |
| Feb 23, 2026 | $31.83 | $29.06 | $2.77 | 590,088.0 | +6.99% |
| Feb 20, 2026 | $29.62 | $25.54 | $4.08 | 1,055,777.0 | +8.61% |
| Feb 19, 2026 | $28.70 | $26.17 | $2.53 | 1,160,916.0 | -0.72% |
| Feb 18, 2026 | $28.19 | $24.15 | $4.04 | 748,822.0 | -0.93% |
| Feb 17, 2026 | $28.90 | $25.23 | $3.67 | 1,009,521.0 | +5.68% |
| Feb 13, 2026 | $32.09 | $24.50 | $7.59 | 1,091,089.0 | -18.54% |
| Feb 12, 2026 | $31.89 | $27.45 | $4.44 | 884,169.0 | +13.16% |
| Feb 11, 2026 | $28.42 | $23.98 | $4.44 | 1,248,103.0 | +9.00% |
| Feb 10, 2026 | $25.85 | $23.40 | $2.45 | 640,298.0 | +1.49% |
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.22 | $15.95 | $4.27 | 16,183,090.0 | +22.17% |
| Feb, 2026 | $37.51 | $12.80 | $24.71 | 35,518,121.0 | -30.21% |
| Jan, 2026 | $23.94 | $14.00 | $9.94 | 49,510,714.0 | +1.19% |
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.80 | $15.14 | $13.66 | 43,660,199.0 | -10.05% |
| Nov, 2025 | $43.68 | $20.22 | $23.46 | 91,515,006.5 | +21.47% |
| Oct, 2025 | $31.98 | $12.48 | $19.50 | 262,203,890.8 | -33.59% |
| Sep, 2025 | $91.68 | $20.83 | $70.85 | 95,024,227.2 | -62.49% |
| Aug, 2025 | $127.5 | $71.69 | $55.81 | 2,521,086.2 | -23.04% |
| Jul, 2025 | $109.5 | $76.26 | $33.24 | 731,440.7 | +0.00% |
0.27%
0.05%
Cap:
|
Volume (24h):