Defiance Daily Target 2 X Short Ionq Etf (IONZ)

Overview News Price History Option Chain Discussions Forecast Stock Split

Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Ionq Etf stock (IONZ), show that the latest closing stock price as of October 13, 2026, is $30.82.

Defiance Daily Target 2 X Short Ionq Etf all-time high stock price is $1,275.00, occurred on August 20, 2025.
The lowest Defiance Daily Target 2 X Short Ionq Etf stock price recorded was $17.07 on September 28, 2026. Since then, Defiance Daily Target 2 X Short Ionq Etf's stock price has risen over 80.55% to $30.82 now.
The 52-week high stock price for IONZ is $436.81, representing a 1,317% increase from the current share price, occurred on November 21, 2025.
The 52-week low stock price for IONZ is $17.07, indicating a -44.61% decrease from the current share price, occurred on September 28, 2026.
The closing price of Defiance Daily Target 2 X Short Ionq Etf (IONZ) stock in the beginning of 2025 was $1,029.60. The stock closed the year at $226.70, a loss of over -77.98% for the year.

The table below shows more information about IONZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$31.30	$28.98	$2.32	95,139.0	+7.69%
Oct 12, 2026	$28.98	$25.20	$3.78	156,501.0	+19.20%
Oct 09, 2026	$25.18	$23.58	$1.60	132,795.0	-3.06%
Oct 08, 2026	$25.38	$22.00	$3.38	271,583.0	+9.35%
Oct 07, 2026	$23.20	$21.78	$1.42	194,083.0	+8.80%
Oct 06, 2026	$21.08	$18.84	$2.24	310,381.0	-1.27%
Oct 05, 2026	$21.87	$20.12	$1.75	206,974.0	+3.42%
Oct 02, 2026	$20.89	$19.01	$1.88	268,994.0	+1.09%
Oct 01, 2026	$20.61	$19.26	$1.35	355,239.0	-0.74%
Sep 30, 2026	$20.40	$17.19	$3.21	757,388.0	-0.44%
Sep 29, 2026	$20.50	$18.65	$1.85	255,344.0	+3.26%
Sep 28, 2026	$19.80	$17.07	$2.73	735,126.0	+4.13%
Sep 25, 2026	$20.23	$18.11	$2.12	463,851.0	-2.41%
Sep 24, 2026	$23.25	$18.80	$4.45	735,936.0	-11.60%
Sep 23, 2026	$23.12	$18.00	$5.12	1,354,726.0	-9.24%
Sep 22, 2026	$25.25	$24.17	$1.08	321,492.0	-0.98%
Sep 21, 2026	$25.45	$24.00	$1.45	180,064.0	-6.88%
Sep 18, 2026	$28.07	$24.35	$3.72	308,381.0	+6.08%
Sep 17, 2026	$28.36	$24.27	$4.09	672,218.0	-20.07%
Sep 16, 2026	$32.00	$29.49	$2.51	148,973.0	+2.94%
Sep 15, 2026	$31.96	$28.84	$3.12	143,868.0	+0.63%

Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.30	$18.84	$12.46	1,991,689.0	+51.67%
Sep, 2026	$33.87	$17.07	$16.80	11,321,971.0	-28.45%
Aug, 2026	$45.00	$22.00	$23.00	21,408,650.0	-33.64%
Jul, 2026	$61.73	$24.35	$37.38	23,748,371.0	+66.54%
Jun, 2026	$31.60	$17.30	$14.30	53,966,249.0	+39.67%
May, 2026	$69.20	$18.35	$50.85	38,556,404.0	-71.94%
Apr, 2026	$282.8	$57.60	$225.2	19,262,382.0	-73.67%
Mar, 2026	$312.5	$159.5	$153.0	2,681,032.0	+55.53%
Feb, 2026	$375.1	$128.0	$247.1	3,551,813.0	-30.21%
Jan, 2026	$239.4	$140.0	$99.40	4,951,071.0	+1.19%

Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$288.0	$151.4	$136.6	4,366,021.0	-10.05%
Nov, 2025	$436.8	$202.2	$234.6	9,151,500.0	+21.47%
Oct, 2025	$319.8	$124.8	$195.0	26,220,387.0	-33.59%
Sep, 2025	$916.8	$208.3	$708.5	9,502,422.0	-62.49%
Aug, 2025	$1,275.0	$716.9	$558.1	252,109.0	-23.04%
Jul, 2025	$1,095.0	$762.6	$332.4	73,144.0	+0.00%