Get the Stockscreener App
23.98
4.68%
-1.245
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Ionq Etf stock (IONZ), show that the latest closing stock price as of April 10, 2026, is $23.98.
- Defiance Daily Target 2 X Short Ionq Etf all-time high stock price is $127.50, occurred on August 20, 2025.
- The lowest Defiance Daily Target 2 X Short Ionq Etf stock price recorded was $2.0801 on October 13, 2025. Since then, Defiance Daily Target 2 X Short Ionq Etf's stock price has risen over 1,053% to $23.98 now.
- The 52-week high stock price for IONZ is $127.50, representing a 431.58% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for IONZ is $12.48, indicating a -47.96% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about IONZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $24.83 | $23.27 | $1.56 | 210,371.0 | -4.68% |
| Apr 09, 2026 | $25.71 | $23.42 | $2.29 | 532,009.0 | +5.92% |
| Apr 08, 2026 | $24.67 | $20.43 | $4.24 | 858,725.0 | -3.37% |
| Apr 07, 2026 | $26.66 | $24.15 | $2.52 | 778,769.0 | +4.63% |
| Apr 06, 2026 | $24.45 | $21.99 | $2.46 | 598,536.0 | +0.04% |
| Apr 02, 2026 | $28.28 | $23.18 | $5.10 | 1,163,034.0 | -10.52% |
| Apr 01, 2026 | $26.80 | $22.89 | $3.91 | 903,015.0 | +5.70% |
| Mar 31, 2026 | $28.73 | $24.08 | $4.66 | 1,190,036.0 | -16.67% |
| Mar 30, 2026 | $31.25 | $26.65 | $4.60 | 481,873.0 | +7.29% |
| Mar 27, 2026 | $28.08 | $24.43 | $3.65 | 639,806.0 | +15.13% |
| Mar 26, 2026 | $24.42 | $21.87 | $2.55 | 838,947.0 | +13.09% |
| Mar 25, 2026 | $21.80 | $18.65 | $3.15 | 1,235,184.0 | +4.39% |
| Mar 24, 2026 | $21.50 | $19.63 | $1.87 | 782,703.0 | +2.14% |
| Mar 23, 2026 | $22.72 | $19.50 | $3.22 | 1,443,055.0 | -11.12% |
| Mar 20, 2026 | $23.68 | $21.35 | $2.33 | 903,367.0 | +3.20% |
| Mar 19, 2026 | $23.45 | $21.09 | $2.36 | 809,037.0 | +2.58% |
| Mar 18, 2026 | $21.32 | $19.38 | $1.95 | 986,869.0 | +5.49% |
| Mar 17, 2026 | $20.60 | $19.36 | $1.24 | 570,812.0 | -1.41% |
| Mar 16, 2026 | $21.63 | $19.10 | $2.53 | 716,167.0 | -1.82% |
| Mar 13, 2026 | $21.01 | $18.90 | $2.11 | 869,569.0 | -0.05% |
| Mar 12, 2026 | $20.89 | $19.00 | $1.89 | 987,518.0 | +6.80% |
| Mar 11, 2026 | $20.22 | $17.86 | $2.36 | 1,827,739.0 | +4.26% |
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Ionq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Ionq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.28 | $20.43 | $7.85 | 5,044,459.0 | -3.41% |
| Mar, 2026 | $31.25 | $15.95 | $15.30 | 26,810,294.0 | +55.53% |
| Feb, 2026 | $37.51 | $12.80 | $24.71 | 35,518,121.0 | -30.21% |
| Jan, 2026 | $23.94 | $14.00 | $9.94 | 49,510,714.0 | +1.19% |
Defiance Daily Target 2 X Short Ionq Etf Stock (IONZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.80 | $15.14 | $13.66 | 43,660,199.0 | -10.05% |
| Nov, 2025 | $43.68 | $20.22 | $23.46 | 91,515,006.5 | +21.47% |
| Oct, 2025 | $31.98 | $12.48 | $19.50 | 262,203,890.8 | -33.59% |
| Sep, 2025 | $91.68 | $20.83 | $70.85 | 95,024,227.2 | -62.49% |
| Aug, 2025 | $127.5 | $71.69 | $55.81 | 2,521,086.2 | -23.04% |
| Jul, 2025 | $109.5 | $76.26 | $33.24 | 731,440.7 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):